39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 5,450 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 3,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,460 | 3,390 | 3,405 | -20 | -0.6 | 427,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,266 | -2.9 | 2,319 | 681,307 | 26,200 | 194,200 | 7.41 | |
2,333 | -5.9 | 2,378 | 765,608 | 27,400 | 214,600 | 7.83 | |
2,479 | +0.1 | 2,492 | 1,019,410 | 37,900 | 212,500 | 5.61 | |
2,476 | -4.0 | 2,586 | 1,682,417 | 38,800 | 204,900 | 5.28 | |
2,579 | +6.7 | 2,439 | 2,204,722 | 52,600 | 180,200 | 3.43 | |
2,416 | -0.9 | 2,469 | 1,803,318 | 550,500 | 200,900 | 0.36 | |
2,439 | +0.7 | 2,407 | 1,390,814 | 386,800 | 208,100 | 0.54 | |
2,423 | +8.7 | 2,380 | 1,843,518 | 308,200 | 227,700 | 0.74 | |
2,229 | +2.3 | 2,204 | 1,430,114 | 231,300 | 225,700 | 0.98 | |
2,179 | -2.2 | 2,194 | 994,510 | 111,800 | 214,800 | 1.92 | |
2,229 | +5.3 | 2,186 | 1,056,311 | 63,400 | 209,500 | 3.30 | |
2,116 | -13.2 | 2,163 | 2,304,923 | 42,800 | 206,400 | 4.82 | |
2,439 | -1.0 | 2,435 | 486,305 | - | - | - | |
2,463 | +3.7 | 2,485 | 1,179,912 | 48,900 | 173,400 | 3.55 | |
2,376 | -2.5 | 2,381 | 1,163,712 | 44,100 | 223,300 | 5.06 | |
2,436 | -5.5 | 2,465 | 1,731,317 | 50,200 | 222,600 | 4.43 | |
2,579 | +4.9 | 2,544 | 974,110 | 56,800 | 231,800 | 4.08 | |
2,459 | +3.1 | 2,404 | 1,029,910 | 52,000 | 228,900 | 4.40 | |
2,386 | +1.4 | 2,377 | 1,382,714 | 49,000 | 237,300 | 4.84 | |
2,353 | +2.9 | 2,320 | 1,181,412 | 55,200 | 237,800 | 4.31 | |
2,286 | +5.4 | 2,214 | 1,542,015 | 55,000 | 235,500 | 4.28 | |
2,169 | +6.4 | 2,116 | 1,569,016 | 52,000 | 231,200 | 4.45 | |
2,039 | +1.1 | 2,072 | 1,428,314 | 51,000 | 248,100 | 4.86 | |
2,016 | +0.5 | 1,989 | 1,562,416 | 26,200 | 127,000 | 4.85 | |
2,006 | -0.7 | 1,961 | 2,091,020 | 34,800 | 141,300 | 4.06 | |
2,021 | +4.9 | 1,989 | 1,536,016 | 41,000 | 137,500 | 3.35 | |
1,926 | +4.7 | 1,944 | 2,814,028 | 33,100 | 160,900 | 4.86 | |
1,839 | -1.4 | 1,826 | 1,567,816 | 36,000 | 116,500 | 3.24 | |
1,866 | -1.9 | 1,884 | 1,293,012 | 40,900 | 113,000 | 2.76 | |
1,903 | -9.1 | 1,922 | 2,757,628 | 43,000 | 114,400 | 2.66 |