38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,450 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 3,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,545 | 3,345 | 3,445 | -40 | -1.1 | 1,741,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,143 | -0.1 | 2,125 | 524,105 | 14,200 | 168,300 | 11.85 | |
2,146 | +4.7 | 2,104 | 679,807 | 15,300 | 161,400 | 10.55 | |
2,049 | -0.2 | 2,045 | 1,278,613 | 18,500 | 168,600 | 9.11 | |
2,053 | +0.7 | 2,039 | 974,110 | 15,900 | 174,400 | 10.97 | |
2,039 | -1.3 | 2,063 | 897,009 | 20,100 | 170,600 | 8.49 | |
2,066 | -8.1 | 2,120 | 1,417,514 | 16,000 | 168,500 | 10.53 | |
2,249 | -1.2 | 2,238 | 1,880,119 | 19,800 | 160,400 | 8.10 | |
2,276 | +4.9 | 2,248 | 1,614,316 | 429,400 | 169,000 | 0.39 | |
2,169 | -8.3 | 2,249 | 1,783,518 | 264,700 | 185,100 | 0.70 | |
2,366 | -1.8 | 2,406 | 877,809 | 144,700 | 164,500 | 1.14 | |
2,409 | -2.7 | 2,400 | 1,159,812 | 82,600 | 153,000 | 1.85 | |
2,476 | -3.9 | 2,506 | 558,906 | 58,900 | 152,000 | 2.58 | |
2,576 | +2.5 | 2,556 | 912,309 | 59,000 | 152,300 | 2.58 | |
2,513 | +6.1 | 2,423 | 1,915,819 | 59,600 | 164,200 | 2.76 | |
2,369 | +0.3 | 2,409 | 638,706 | 41,000 | 171,900 | 4.19 | |
2,363 | -2.9 | 2,355 | 938,109 | 39,400 | 174,900 | 4.44 | |
2,433 | -4.6 | 2,497 | 856,809 | 34,900 | 171,000 | 4.90 | |
2,549 | +0.2 | 2,513 | 1,293,313 | 35,400 | 161,000 | 4.55 | |
2,543 | -1.4 | 2,569 | 1,659,617 | 38,700 | 155,700 | 4.02 | |
2,579 | +2.5 | 2,562 | 1,237,212 | 38,800 | 180,700 | 4.66 | |
2,516 | +1.6 | 2,481 | 756,908 | 36,800 | 186,000 | 5.05 | |
2,476 | +1.1 | 2,502 | 1,663,517 | 35,100 | 193,500 | 5.51 | |
2,449 | +10.2 | 2,367 | 1,694,717 | 26,300 | 216,900 | 8.25 | |
2,223 | +11.2 | 2,124 | 1,506,315 | 16,100 | 240,000 | 14.91 | |
1,999 | +3.1 | 2,005 | 1,006,810 | 19,600 | 245,200 | 12.51 | |
1,939 | -9.2 | 2,002 | 1,527,615 | 27,500 | 241,600 | 8.79 | |
2,136 | +0.3 | 2,203 | 1,288,813 | 20,600 | 219,300 | 10.65 | |
2,129 | -6.0 | 2,194 | 717,307 | 26,400 | 196,900 | 7.46 | |
2,266 | -2.9 | 2,319 | 681,307 | 26,200 | 194,200 | 7.41 | |
2,333 | -5.9 | 2,378 | 765,608 | 27,400 | 214,600 | 7.83 |