39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 5,450 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 3,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,460 | 3,390 | 3,405 | -20 | -0.6 | 427,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,779 | -2.1 | 2,828 | 889,300 | 87,400 | 335,800 | 3.84 | |
2,838 | +5.9 | 2,847 | 1,424,900 | 95,200 | 331,600 | 3.48 | |
2,680 | -0.5 | 2,688 | 797,800 | 76,600 | 362,400 | 4.73 | |
2,693 | +1.8 | 2,650 | 817,500 | 72,400 | 358,000 | 4.94 | |
2,646 | -2.0 | 2,642 | 699,200 | 74,700 | 390,600 | 5.23 | |
2,700 | -0.4 | 2,697 | 1,115,500 | 78,500 | 407,900 | 5.20 | |
2,712 | +2.3 | 2,658 | 1,515,700 | 81,300 | 415,100 | 5.11 | |
2,650 | +12.1 | 2,543 | 2,049,700 | 80,500 | 401,000 | 4.98 | |
2,363 | +0.3 | 2,374 | 745,807 | 19,700 | 132,600 | 6.73 | |
2,356 | +8.4 | 2,259 | 1,907,719 | 18,000 | 135,800 | 7.54 | |
2,173 | +1.4 | 2,140 | 835,508 | 10,400 | 166,500 | 16.01 | |
2,143 | +0.2 | 2,157 | 548,705 | 13,800 | 158,500 | 11.49 | |
2,139 | -2.0 | 2,165 | 757,808 | 14,300 | 163,500 | 11.43 | |
2,183 | +3.2 | 2,145 | 659,107 | 18,500 | 155,800 | 8.42 | |
2,116 | -0.6 | 2,135 | 551,406 | 20,000 | 178,800 | 8.94 | |
2,129 | -2.3 | 2,135 | 521,705 | 23,500 | 182,000 | 7.74 | |
2,179 | +4.3 | 2,121 | 3,113,731 | 36,200 | 163,800 | 4.52 | |
2,089 | -1.1 | 2,102 | 1,902,019 | 590,100 | 220,900 | 0.37 | |
2,113 | -8.6 | 2,153 | 2,604,926 | 376,900 | 225,700 | 0.60 | |
2,313 | +1.9 | 2,279 | 1,105,511 | 328,400 | 162,900 | 0.50 | |
2,269 | -6.5 | 2,343 | 1,719,017 | 257,100 | 145,400 | 0.57 | |
2,426 | +4.0 | 2,387 | 879,009 | 144,400 | 113,000 | 0.78 | |
2,333 | -3.3 | 2,365 | 1,292,713 | 101,500 | 116,100 | 1.14 | |
2,413 | +7.4 | 2,324 | 2,376,624 | 93,200 | 112,600 | 1.21 | |
2,246 | -0.3 | 2,260 | 549,005 | 68,900 | 144,200 | 2.09 | |
2,253 | -0.9 | 2,242 | 1,009,810 | 63,500 | 145,700 | 2.29 | |
2,273 | -5.6 | 2,322 | 1,119,011 | 64,500 | 135,000 | 2.09 | |
2,409 | +3.6 | 2,356 | 946,209 | 78,700 | 96,900 | 1.23 | |
2,326 | +0.6 | 2,313 | 593,106 | 65,900 | 99,100 | 1.50 | |
2,313 | -1.9 | 2,332 | 766,208 | 67,000 | 96,800 | 1.44 |