39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 5,450 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 3,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,460 | 3,390 | 3,405 | -20 | -0.6 | 427,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,725 | -6.4 | 3,771 | 2,257,400 | 228,500 | 454,000 | 1.99 | |
3,980 | 0.0 | 4,014 | 1,931,000 | 159,700 | 419,300 | 2.63 | |
3,980 | +1.1 | 4,013 | 1,471,200 | 126,300 | 413,600 | 3.27 | |
3,935 | +9.2 | 3,861 | 2,409,300 | 115,700 | 406,300 | 3.51 | |
3,605 | -5.3 | 3,645 | 1,421,700 | 89,100 | 343,000 | 3.85 | |
3,805 | -2.8 | 3,944 | 1,059,600 | 76,400 | 324,100 | 4.24 | |
3,915 | -5.2 | 3,973 | 1,137,800 | 78,800 | 306,500 | 3.89 | |
4,130 | -3.5 | 4,246 | 1,231,200 | 90,300 | 301,400 | 3.34 | |
4,280 | -4.4 | 4,316 | 1,185,500 | 115,400 | 267,600 | 2.32 | |
4,475 | -4.8 | 4,599 | 1,181,400 | 150,700 | 298,000 | 1.98 | |
4,700 | +0.1 | 4,761 | 1,816,500 | 196,200 | 338,500 | 1.73 | |
4,695 | +3.0 | 4,612 | 2,698,200 | 189,800 | 349,400 | 1.84 | |
4,560 | +16.9 | 4,296 | 2,687,800 | 161,200 | 332,600 | 2.06 | |
3,900 | +12.1 | 3,815 | 2,517,100 | 92,900 | 251,600 | 2.71 | |
3,480 | +5.0 | 3,411 | 941,900 | 80,800 | 300,300 | 3.72 | |
3,315 | -5.6 | 3,388 | 1,219,000 | 84,800 | 310,200 | 3.66 | |
3,510 | +2.0 | 3,507 | 756,800 | 96,200 | 266,800 | 2.77 | |
3,440 | +3.8 | 3,431 | 661,700 | 97,600 | 273,600 | 2.80 | |
3,315 | -2.9 | 3,348 | 843,500 | 102,000 | 279,900 | 2.74 | |
3,415 | -2.0 | 3,468 | 985,300 | 106,300 | 267,500 | 2.52 | |
3,485 | -0.1 | 3,454 | 2,781,100 | 153,400 | 249,300 | 1.63 | |
3,490 | +0.7 | 3,467 | 1,535,000 | 2,022,700 | 268,200 | 0.13 | |
3,465 | +2.5 | 3,390 | 1,576,900 | 1,771,700 | 333,700 | 0.19 | |
3,380 | +7.0 | 3,261 | 1,809,900 | 1,397,700 | 343,600 | 0.25 | |
3,160 | -0.2 | 3,134 | 1,374,500 | 1,029,600 | 370,300 | 0.36 | |
3,165 | -0.5 | 3,181 | 1,061,600 | 672,100 | 358,100 | 0.53 | |
3,180 | +2.1 | 3,176 | 1,609,400 | 496,400 | 350,400 | 0.71 | |
3,115 | +8.2 | 2,975 | 1,033,500 | 102,100 | 332,000 | 3.25 | |
2,879 | +0.8 | 2,889 | 463,000 | - | - | - | |
2,857 | +2.8 | 2,807 | 749,600 | 80,300 | 334,400 | 4.16 |