37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 127 | 52週安値 | 91 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 98 | 99 | 0 | 0.0 | 141,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
83 | +1.2 | 83.2 | 446,700 | 0 | 1,157,000 | - | |
82 | -1.2 | 82.6 | 541,600 | 0 | 1,144,700 | - | |
83 | -4.6 | 84.9 | 937,500 | 0 | 1,181,100 | - | |
87 | 0.0 | 90.2 | 2,821,000 | 0 | 1,203,700 | - | |
87 | +1.2 | 87.3 | 647,000 | 0 | 1,217,500 | - | |
86 | 0.0 | 85.5 | 525,300 | 0 | 1,225,500 | - | |
86 | 0.0 | 86.0 | 89,000 | - | - | - | |
86 | +1.2 | 85.9 | 1,235,100 | 0 | 1,246,900 | - | |
85 | +1.2 | 83.3 | 1,040,000 | 0 | 1,269,700 | - | |
84 | -1.2 | 87.4 | 4,133,500 | 0 | 1,201,800 | - | |
85 | 0.0 | 87.2 | 1,342,300 | 0 | 942,500 | - | |
85 | +2.4 | 84.8 | 1,362,100 | 0 | 834,300 | - | |
83 | +1.2 | 92.3 | 10,341,500 | 0 | 786,200 | - | |
82 | +6.5 | 78.5 | 1,031,600 | 0 | 899,800 | - | |
77 | -4.9 | 79.4 | 1,184,900 | 0 | 905,400 | - | |
81 | -1.2 | 81.7 | 1,056,900 | 0 | 886,500 | - | |
82 | -2.4 | 83.5 | 1,020,200 | 0 | 847,600 | - | |
84 | 0.0 | 85.0 | 2,713,900 | 0 | 833,200 | - | |
84 | -5.6 | 85.9 | 2,152,200 | 0 | 525,400 | - | |
89 | -4.3 | 89.5 | 1,414,300 | 0 | 491,400 | - | |
93 | -7.9 | 96.6 | 2,421,600 | 0 | 435,300 | - | |
101 | +14.8 | 111 | 8,562,700 | 0 | 297,300 | - | |
88 | -4.3 | 92.8 | 802,000 | 0 | 585,600 | - | |
92 | +3.4 | 90.2 | 146,500 | 0 | 554,800 | - | |
89 | +1.1 | 87.6 | 97,800 | 0 | 558,600 | - | |
88 | -1.1 | 88.9 | 53,200 | 0 | 559,400 | - | |
89 | +1.1 | 87.7 | 124,700 | 0 | 559,300 | - | |
88 | -3.3 | 88.4 | 333,500 | 0 | 559,300 | - | |
91 | -1.1 | 92.6 | 178,700 | 0 | 573,000 | - | |
92 | +1.1 | 93.3 | 324,600 | 0 | 578,000 | - |