39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 107 | 108 | -2 | -1.8 | 442,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | -1.2 | 167 | 503,300 | 0 | 1,047,800 | - | |
166 | +1.2 | 162 | 243,300 | 0 | 1,103,900 | - | |
164 | +1.9 | 164 | 295,400 | 0 | 1,114,000 | - | |
161 | -5.3 | 165 | 656,500 | 0 | 1,127,200 | - | |
170 | +2.4 | 170 | 1,142,800 | 0 | 1,093,700 | - | |
166 | -0.6 | 163 | 737,500 | 0 | 1,088,800 | - | |
167 | 0.0 | 169 | 1,119,600 | 0 | 1,107,100 | - | |
167 | -8.7 | 183 | 7,001,800 | 0 | 1,068,000 | - | |
183 | +4.0 | 181 | 1,270,700 | 0 | 814,600 | - | |
176 | +8.6 | 180 | 4,049,000 | 0 | 823,600 | - | |
162 | +5.2 | 157 | 807,400 | 0 | 830,000 | - | |
154 | -3.1 | 155 | 885,800 | 0 | 837,800 | - | |
159 | +1.3 | 159 | 306,900 | - | - | - | |
157 | -3.1 | 160 | 586,700 | 0 | 835,900 | - | |
162 | -1.8 | 162 | 746,900 | 0 | 819,800 | - | |
165 | -1.8 | 166 | 562,100 | 0 | 797,300 | - | |
168 | 0.0 | 167 | 1,053,800 | 0 | 734,900 | - | |
168 | -0.6 | 168 | 850,500 | 0 | 760,600 | - | |
169 | +1.2 | 169 | 2,747,200 | 0 | 725,500 | - | |
167 | -16.1 | 170 | 5,799,300 | 0 | 709,100 | - | |
199 | -3.9 | 201 | 3,570,700 | 0 | 603,600 | - | |
207 | +4.0 | 205 | 3,227,300 | 0 | 500,200 | - | |
199 | 0.0 | 204 | 2,269,100 | 0 | 441,800 | - | |
199 | -3.9 | 207 | 2,867,800 | 0 | 358,000 | - | |
207 | -0.5 | 204 | 1,948,100 | 0 | 333,100 | - | |
208 | -1.4 | 211 | 2,378,600 | 0 | 327,800 | - | |
211 | -9.4 | 220 | 3,060,400 | 0 | 304,500 | - | |
233 | +9.9 | 225 | 7,556,300 | 0 | 320,400 | - | |
212 | +8.2 | 207 | 3,716,200 | 0 | 351,900 | - | |
196 | -1.5 | 209 | 7,331,400 | 0 | 376,800 | - |