39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 107 | 108 | -2 | -1.8 | 442,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110 | -4.3 | 111 | 340,000 | 0 | 763,300 | - | |
115 | +1.8 | 114 | 234,100 | 0 | 775,700 | - | |
113 | -2.6 | 115 | 550,600 | 0 | 824,300 | - | |
116 | -0.9 | 116 | 186,300 | 0 | 588,300 | - | |
117 | +0.9 | 116 | 146,500 | 0 | 517,600 | - | |
116 | 0.0 | 115 | 110,400 | 0 | 568,400 | - | |
116 | -1.7 | 115 | 129,700 | 0 | 573,000 | - | |
118 | +0.9 | 116 | 164,100 | 0 | 602,500 | - | |
117 | -0.8 | 117 | 147,700 | 0 | 570,900 | - | |
118 | +3.5 | 116 | 119,800 | 0 | 550,300 | - | |
114 | +0.9 | 113 | 222,700 | 0 | 536,200 | - | |
113 | -3.4 | 113 | 354,700 | 0 | 587,200 | - | |
117 | 0.0 | 117 | 213,500 | 0 | 719,200 | - | |
117 | +1.7 | 116 | 185,400 | 0 | 750,300 | - | |
115 | -0.9 | 115 | 277,400 | 0 | 758,800 | - | |
116 | -3.3 | 119 | 742,100 | 0 | 781,500 | - | |
120 | -0.8 | 121 | 325,400 | 0 | 823,100 | - | |
121 | -0.8 | 120 | 398,600 | 0 | 868,700 | - | |
122 | +8.0 | 116 | 260,700 | 0 | 869,300 | - | |
113 | -2.6 | 114 | 288,400 | 0 | 870,400 | - | |
116 | -0.9 | 116 | 46,600 | - | - | - | |
117 | -0.8 | 116 | 139,700 | 0 | 873,300 | - | |
118 | -3.3 | 120 | 150,800 | 0 | 888,600 | - | |
122 | +2.5 | 118 | 301,700 | 0 | 876,800 | - | |
119 | 0.0 | 120 | 339,000 | 0 | 864,600 | - | |
119 | -0.8 | 118 | 404,100 | 0 | 875,000 | - | |
120 | 0.0 | 119 | 851,700 | 0 | 869,600 | - | |
120 | -13.7 | 126 | 1,417,300 | 0 | 855,900 | - | |
139 | +6.1 | 131 | 918,700 | 0 | 797,600 | - | |
131 | +3.1 | 132 | 910,600 | 0 | 847,100 | - |