39,134.79 | +96.63 | 156.88 | -0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.07% | 0.18% | -0.76% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 107 | 108 | -2 | -1.8 | 442,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
115 | -0.9 | 114 | 67,900 | 0 | 692,800 | - | |
116 | +0.9 | 114 | 115,500 | 0 | 680,800 | - | |
115 | +0.9 | 114 | 104,700 | 0 | 657,800 | - | |
114 | +1.8 | 114 | 477,200 | 0 | 650,600 | - | |
112 | -0.9 | 112 | 119,800 | 0 | 613,200 | - | |
113 | 0.0 | 113 | 493,000 | 0 | 626,700 | - | |
113 | 0.0 | 112 | 308,700 | 0 | 562,300 | - | |
113 | 0.0 | 112 | 115,400 | 0 | 446,400 | - | |
113 | 0.0 | 112 | 81,400 | 0 | 433,000 | - | |
113 | 0.0 | 111 | 223,700 | 0 | 404,300 | - | |
113 | 0.0 | 112 | 102,400 | 0 | 408,300 | - | |
113 | -4.2 | 113 | 322,900 | 0 | 401,100 | - | |
118 | 0.0 | 117 | 742,100 | 0 | 345,100 | - | |
118 | +1.7 | 116 | 395,400 | 0 | 554,100 | - | |
116 | 0.0 | 116 | 153,400 | 0 | 569,000 | - | |
116 | -0.9 | 115 | 141,300 | 0 | 588,500 | - | |
117 | +3.5 | 112 | 417,300 | 0 | 644,600 | - | |
113 | -0.9 | 112 | 271,800 | 0 | 673,300 | - | |
114 | 0.0 | 114 | 284,200 | 0 | 731,000 | - | |
114 | -1.7 | 115 | 337,900 | 0 | 789,100 | - | |
116 | +0.9 | 115 | 124,400 | 0 | 766,800 | - | |
115 | +1.8 | 114 | 140,400 | 0 | 754,400 | - | |
113 | -0.9 | 113 | 152,300 | 0 | 717,400 | - | |
114 | +0.9 | 113 | 59,700 | 0 | 714,100 | - | |
113 | -1.7 | 113 | 69,800 | 0 | 713,400 | - | |
115 | +0.9 | 114 | 72,200 | 0 | 710,400 | - | |
114 | +1.8 | 112 | 166,000 | 0 | 725,700 | - | |
112 | 0.0 | 111 | 123,000 | 0 | 741,200 | - | |
112 | +2.8 | 110 | 110,900 | 0 | 758,900 | - | |
109 | -0.9 | 109 | 101,400 | 0 | 762,600 | - |