39,185.03 | +146.87 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.38% | 0.14% | 0.18% | 0.08% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 107 | 108 | -2 | -1.8 | 435,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
109 | -1.8 | 108 | 176,300 | 0 | 509,300 | - | |
111 | +0.9 | 109 | 146,700 | 0 | 526,200 | - | |
110 | 0.0 | 110 | 74,900 | 0 | 510,500 | - | |
110 | -0.9 | 109 | 133,600 | 0 | 507,600 | - | |
111 | +0.9 | 110 | 86,300 | 0 | 508,300 | - | |
110 | -0.9 | 110 | 74,600 | 0 | 510,400 | - | |
111 | -1.8 | 111 | 169,900 | 0 | 515,900 | - | |
113 | +0.9 | 111 | 84,400 | 0 | 495,300 | - | |
112 | -0.9 | 112 | 98,900 | 0 | 493,500 | - | |
113 | -0.9 | 112 | 352,000 | 0 | 524,900 | - | |
114 | 0.0 | 114 | 433,800 | 0 | 426,300 | - | |
114 | 0.0 | 114 | 121,600 | 0 | 531,000 | - | |
114 | +0.9 | 113 | 108,700 | 0 | 571,900 | - | |
113 | -0.9 | 113 | 126,300 | 0 | 567,100 | - | |
114 | -0.9 | 114 | 93,300 | 0 | 553,000 | - | |
115 | +2.7 | 114 | 125,500 | 0 | 542,100 | - | |
112 | -2.6 | 113 | 184,500 | 0 | 530,000 | - | |
115 | 0.0 | 114 | 126,200 | 0 | 635,100 | - | |
115 | 0.0 | 114 | 127,100 | 0 | 604,500 | - | |
115 | +1.8 | 115 | 767,800 | 0 | 583,000 | - | |
113 | -0.9 | 112 | 99,800 | 0 | 690,700 | - | |
114 | +0.9 | 113 | 117,000 | 0 | 697,100 | - | |
113 | +0.9 | 112 | 246,300 | 0 | 695,500 | - | |
112 | -4.3 | 116 | 908,300 | 700 | 678,100 | 968 | |
117 | 0.0 | 116 | 177,200 | 0 | 660,400 | - | |
117 | 0.0 | 117 | 135,800 | 0 | 629,500 | - | |
117 | +0.9 | 117 | 208,500 | 0 | 606,900 | - | |
116 | -0.9 | 116 | 230,000 | 0 | 607,800 | - | |
117 | +0.9 | 118 | 284,400 | - | - | - | |
116 | +0.9 | 115 | 85,200 | 0 | 704,400 | - |