38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,086 | 52週安値 | 1,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,760 | 1,706 | 1,719 | -42 | -2.4 | 80,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,761 | -2.3 | 1,748 | 125,700 | 69,500 | 38,800 | 0.56 | |
1,802 | +1.1 | 1,825 | 103,300 | 70,500 | 37,100 | 0.53 | |
1,783 | -6.0 | 1,819 | 124,700 | 69,800 | 36,200 | 0.52 | |
1,896 | +1.1 | 1,893 | 60,500 | 68,900 | 36,400 | 0.53 | |
1,875 | -0.4 | 1,884 | 37,300 | 69,900 | 36,400 | 0.52 | |
1,882 | -0.4 | 1,889 | 189,300 | 70,000 | 35,900 | 0.51 | |
1,890 | -3.6 | 1,912 | 125,300 | 71,500 | 36,000 | 0.50 | |
1,961 | +2.7 | 1,950 | 105,600 | 73,200 | 35,500 | 0.48 | |
1,910 | -7.6 | 1,953 | 140,700 | 75,800 | 37,400 | 0.49 | |
2,068 | +2.8 | 2,032 | 214,300 | 76,500 | 34,600 | 0.45 | |
2,011 | +1.5 | 2,003 | 148,600 | 77,300 | 42,300 | 0.55 | |
1,982 | -2.7 | 1,970 | 195,500 | 83,800 | 46,800 | 0.56 | |
2,038 | +3.3 | 1,980 | 301,600 | 89,600 | 46,000 | 0.51 | |
1,972 | +2.5 | 1,965 | 546,700 | 89,000 | 46,000 | 0.52 | |
1,923 | +18.6 | 1,807 | 898,700 | 114,800 | 37,700 | 0.33 | |
1,622 | -3.2 | 1,621 | 234,000 | 4,700 | 101,300 | 21.55 | |
1,675 | -0.5 | 1,688 | 159,400 | 2,400 | 120,300 | 50.12 | |
1,684 | +1.2 | 1,688 | 271,500 | 3,200 | 145,300 | 45.41 | |
1,664 | +2.3 | 1,643 | 166,200 | 1,200 | 151,700 | 126 | |
1,626 | +1.1 | 1,618 | 156,900 | 400 | 157,400 | 393 | |
1,608 | +3.5 | 1,593 | 197,400 | 300 | 160,900 | 536 | |
1,554 | +3.0 | 1,531 | 83,900 | - | - | - | |
1,509 | +1.5 | 1,491 | 107,000 | 1,100 | 160,700 | 146 | |
1,487 | +0.2 | 1,475 | 117,100 | 1,700 | 164,100 | 96.53 | |
1,484 | +2.1 | 1,481 | 145,900 | 3,000 | 159,600 | 53.20 | |
1,453 | -4.3 | 1,482 | 273,800 | 2,900 | 161,500 | 55.69 | |
1,519 | 0.0 | 1,512 | 178,700 | 2,600 | 159,900 | 61.50 | |
1,519 | -1.4 | 1,523 | 142,300 | 3,700 | 146,200 | 39.51 | |
1,540 | -7.6 | 1,565 | 345,200 | 3,500 | 133,700 | 38.20 |