![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 3,000 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,763 | 2,732 | 2,755 | -22 | -0.8 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,040 | +1.3 | 3,001 | 58,500 | 0 | 183,400 | - | |
3,000 | +0.3 | 2,973 | 60,100 | 0 | 189,100 | - | |
2,991 | -6.2 | 3,054 | 159,100 | 0 | 200,900 | - | |
3,190 | -4.9 | 3,256 | 97,400 | 0 | 203,000 | - | |
3,355 | -5.5 | 3,331 | 162,400 | 0 | 196,200 | - | |
3,550 | +3.5 | 3,611 | 136,400 | 0 | 218,200 | - | |
3,430 | -1.0 | 3,461 | 112,700 | 0 | 222,800 | - | |
3,465 | -18.3 | 3,647 | 310,000 | 0 | 237,000 | - | |
4,240 | +1.3 | 4,263 | 178,100 | 0 | 248,700 | - | |
4,185 | +1.9 | 4,225 | 110,600 | 0 | 243,800 | - | |
4,105 | -8.9 | 4,166 | 273,800 | 0 | 228,100 | - | |
4,505 | -9.6 | 4,601 | 332,500 | 0 | 243,100 | - | |
4,985 | -3.9 | 5,179 | 192,400 | 0 | 237,000 | - | |
5,190 | -3.0 | 5,369 | 366,500 | 0 | 248,400 | - | |
5,350 | +11.0 | 5,147 | 416,500 | 0 | 263,700 | - | |
4,820 | +11.3 | 4,558 | 254,700 | 0 | 260,600 | - | |
4,330 | +13.5 | 4,120 | 227,500 | 0 | 260,800 | - | |
3,815 | -7.3 | 3,867 | 194,800 | 0 | 242,000 | - | |
4,115 | +1.9 | 4,152 | 197,400 | 0 | 227,600 | - | |
4,040 | -2.9 | 4,253 | 254,400 | 0 | 221,900 | - | |
4,160 | +0.8 | 4,283 | 264,000 | 0 | 196,300 | - | |
4,125 | +0.1 | 4,104 | 367,500 | 0 | 197,600 | - | |
4,120 | +9.9 | 4,008 | 239,500 | 0 | 184,500 | - | |
3,750 | +2.6 | 3,727 | 136,000 | 0 | 162,600 | - | |
3,655 | +3.8 | 3,630 | 51,000 | 0 | 168,300 | - | |
3,520 | -8.0 | 3,697 | 220,400 | 100 | 178,300 | 1,783 | |
3,825 | -14.0 | 4,144 | 474,000 | 700 | 190,300 | 271 | |
4,450 | +2.2 | 4,266 | 944,100 | 200 | 215,700 | 1,078 | |
4,355 | -32.4 | 5,172 | 689,300 | 100 | 175,300 | 1,753 | |
6,440 | +18.8 | 6,081 | 254,700 | 200 | 136,000 | 680 |