38,814.56 | +94.09 | 157.34 | +0.33 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 5,830 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,850 | 2,281 | 2,668 | +405 | +17.9 | 378,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,263 | -4.1 | 2,340 | 81,000 | 0 | 135,900 | - | |
2,359 | -3.8 | 2,381 | 60,900 | 0 | 132,000 | - | |
2,453 | -4.4 | 2,608 | 98,400 | 0 | 135,900 | - | |
2,567 | +0.2 | 2,523 | 20,700 | 0 | 130,500 | - | |
2,563 | +3.0 | 2,606 | 34,600 | 0 | 130,600 | - | |
2,489 | +3.7 | 2,468 | 27,200 | 0 | 134,200 | - | |
2,401 | -0.2 | 2,432 | 82,500 | 0 | 136,300 | - | |
2,407 | -10.9 | 2,747 | 259,400 | 0 | 142,200 | - | |
2,702 | -7.3 | 2,811 | 118,300 | 100 | 135,500 | 1,355 | |
2,914 | -9.6 | 2,921 | 73,900 | 0 | 125,900 | - | |
3,225 | -5.1 | 3,184 | 81,800 | 0 | 123,400 | - | |
3,400 | +7.9 | 3,356 | 38,100 | 0 | 126,000 | - | |
3,150 | -2.5 | 3,234 | 97,100 | 0 | 124,700 | - | |
3,230 | -3.3 | 3,257 | 41,100 | 0 | 125,000 | - | |
3,340 | +4.0 | 3,387 | 92,800 | 0 | 125,400 | - | |
3,210 | -5.2 | 3,334 | 48,700 | 0 | 124,400 | - | |
3,385 | -6.1 | 3,460 | 95,500 | 0 | 120,700 | - | |
3,605 | -5.1 | 3,680 | 82,800 | 0 | 126,800 | - | |
3,800 | -3.7 | 3,995 | 143,900 | 0 | 129,400 | - | |
3,945 | +9.7 | 3,849 | 224,200 | 0 | 122,800 | - | |
3,595 | -18.4 | 3,862 | 395,100 | 0 | 132,900 | - | |
4,405 | +2.0 | 4,367 | 131,200 | 0 | 123,700 | - | |
4,320 | +0.5 | 4,342 | 23,400 | - | - | - | |
4,300 | +2.5 | 4,227 | 125,100 | 0 | 110,700 | - | |
4,195 | -6.7 | 4,337 | 90,300 | 0 | 122,300 | - | |
4,495 | -0.1 | 4,345 | 182,400 | 0 | 120,700 | - | |
4,500 | -6.7 | 4,600 | 162,600 | 0 | 136,200 | - | |
4,825 | -1.1 | 4,846 | 211,700 | 800 | 120,300 | 150 | |
4,880 | +9.2 | 4,736 | 198,200 | 0 | 116,300 | - |