38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 557 | 513 | 532 | +2 | +0.4 | 3,532,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530 | +4.3 | 544 | 5,278,200 | 1,248,700 | 3,282,800 | 2.63 | |
508 | -2.5 | 515 | 2,645,000 | 975,200 | 3,372,000 | 3.46 | |
521 | -0.6 | 522 | 1,633,400 | 1,011,500 | 3,321,600 | 3.28 | |
524 | +2.7 | 511 | 4,567,800 | 1,008,600 | 3,388,400 | 3.36 | |
510 | -6.4 | 525 | 4,262,500 | 991,700 | 3,410,300 | 3.44 | |
545 | +2.3 | 548 | 4,828,000 | 987,100 | 3,433,800 | 3.48 | |
533 | -12.0 | 561 | 7,371,800 | 997,300 | 3,398,600 | 3.41 | |
606 | -3.2 | 611 | 2,453,800 | 1,007,600 | 2,834,700 | 2.81 | |
626 | +2.5 | 624 | 2,465,400 | 1,127,800 | 2,823,800 | 2.50 | |
611 | +1.0 | 600 | 3,745,700 | 1,360,200 | 2,903,700 | 2.13 | |
605 | -0.5 | 606 | 3,193,000 | 2,087,900 | 2,892,400 | 1.39 | |
608 | -1.1 | 602 | 5,933,400 | 2,170,200 | 2,931,400 | 1.35 | |
615 | -3.9 | 627 | 2,942,800 | 2,379,800 | 2,914,600 | 1.22 | |
640 | -3.9 | 629 | 5,246,900 | 2,346,800 | 2,839,800 | 1.21 | |
666 | -3.3 | 664 | 3,877,800 | 2,348,100 | 2,842,500 | 1.21 | |
689 | +0.9 | 691 | 1,824,800 | 2,340,000 | 2,650,400 | 1.13 | |
683 | +1.9 | 687 | 2,271,000 | 2,324,000 | 2,658,700 | 1.14 | |
670 | -4.0 | 686 | 2,951,200 | 2,317,100 | 2,730,300 | 1.18 | |
698 | +1.2 | 706 | 2,601,000 | 2,297,100 | 2,679,800 | 1.17 | |
690 | -1.0 | 692 | 1,376,900 | - | - | - | |
697 | -2.7 | 692 | 7,189,400 | 2,032,800 | 2,712,600 | 1.33 | |
716 | -2.3 | 725 | 2,227,500 | 871,000 | 2,483,300 | 2.85 | |
733 | +3.4 | 708 | 3,292,200 | 851,500 | 2,477,300 | 2.91 | |
709 | -2.7 | 725 | 2,627,300 | 813,000 | 2,505,100 | 3.08 | |
729 | -6.2 | 754 | 2,192,600 | 849,300 | 2,524,500 | 2.97 | |
777 | +0.4 | 784 | 1,964,000 | 847,800 | 2,414,700 | 2.85 | |
774 | +3.5 | 776 | 3,484,200 | 848,500 | 2,499,000 | 2.95 | |
748 | -0.1 | 751 | 1,556,400 | 773,700 | 2,503,700 | 3.24 | |
749 | +2.7 | 730 | 1,592,400 | 767,100 | 2,528,000 | 3.30 |