52週高値 | 2,198 | 52週安値 | 1,935 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,144 | 2,115 | 2,128 | -14 | -0.7 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,028 | +1.2 | 2,016 | 116,300 | 5,600 | 2,700 | 0.48 | |
2,004 | +0.6 | 1,995 | 56,000 | 3,900 | 2,800 | 0.72 | |
1,992 | +1.1 | 1,972 | 50,300 | 3,600 | 2,700 | 0.75 | |
1,971 | 0.0 | 1,966 | 57,900 | 3,700 | 2,400 | 0.65 | |
1,971 | -1.2 | 1,982 | 47,100 | 3,700 | 3,100 | 0.84 | |
1,994 | +0.9 | 1,984 | 75,000 | 3,700 | 2,400 | 0.65 | |
1,976 | -0.3 | 1,995 | 103,900 | 3,800 | 2,900 | 0.76 | |
1,981 | -1.1 | 1,987 | 50,600 | 5,100 | 3,300 | 0.65 | |
2,004 | +1.5 | 1,990 | 59,300 | 5,100 | 4,200 | 0.82 | |
1,974 | -1.2 | 1,992 | 82,500 | 5,100 | 3,500 | 0.69 | |
1,997 | +1.0 | 1,985 | 55,300 | 5,400 | 3,900 | 0.72 | |
1,977 | +1.0 | 1,971 | 42,700 | 5,400 | 4,200 | 0.78 | |
1,957 | -1.2 | 1,971 | 39,300 | 5,400 | 4,500 | 0.83 | |
1,981 | +0.7 | 1,983 | 92,300 | 6,400 | 4,600 | 0.72 | |
1,967 | +0.2 | 1,962 | 64,900 | 5,300 | 7,600 | 1.43 | |
1,964 | +0.2 | 1,956 | 54,700 | 5,300 | 7,700 | 1.45 | |
1,960 | +0.7 | 1,957 | 44,600 | 5,200 | 8,500 | 1.63 | |
1,947 | +0.2 | 1,951 | 66,100 | 4,400 | 8,800 | 2.00 | |
1,944 | -0.4 | 1,955 | 87,300 | 4,500 | 7,700 | 1.71 | |
1,951 | +0.3 | 1,954 | 65,600 | 5,500 | 7,100 | 1.29 | |
1,946 | -1.1 | 1,957 | 76,100 | 4,200 | 7,200 | 1.71 | |
1,967 | +1.3 | 1,965 | 138,500 | 5,900 | 7,300 | 1.24 | |
1,941 | +0.6 | 1,939 | 89,700 | 4,700 | 8,000 | 1.70 | |
1,929 | -0.3 | 1,919 | 106,200 | 4,000 | 8,100 | 2.02 | |
1,935 | -1.1 | 1,947 | 76,900 | 4,400 | 7,500 | 1.70 | |
1,956 | +0.2 | 1,966 | 84,100 | 4,500 | 8,200 | 1.82 | |
1,953 | -1.2 | 1,964 | 86,400 | 6,400 | 8,400 | 1.31 | |
1,977 | -1.0 | 1,992 | 41,400 | - | - | - | |
1,997 | +0.9 | 1,987 | 100,000 | 6,600 | 8,900 | 1.35 | |
1,980 | +0.7 | 1,975 | 90,600 | 7,200 | 10,400 | 1.44 |