52週高値 | 1,045 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,045 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,040 | 1,000 | 1,019 | +24 | +2.4 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
837 | +2.1 | 823 | 12,900 | 0 | 28,000 | - | |
820 | +0.4 | 820 | 11,300 | 0 | 27,800 | - | |
817 | -0.5 | 817 | 14,100 | 0 | 28,100 | - | |
821 | +0.2 | 820 | 3,400 | 0 | 23,700 | - | |
819 | -1.0 | 821 | 12,900 | 0 | 24,300 | - | |
827 | +0.1 | 825 | 7,700 | 0 | 21,800 | - | |
826 | +0.7 | 823 | 2,000 | 0 | 17,300 | - | |
820 | -0.7 | 826 | 6,700 | 0 | 18,900 | - | |
826 | +1.2 | 822 | 11,000 | 0 | 18,200 | - | |
816 | -0.2 | 814 | 9,700 | 0 | 16,700 | - | |
818 | -2.2 | 819 | 11,600 | 0 | 16,400 | - | |
836 | -0.2 | 829 | 19,400 | 0 | 16,400 | - | |
838 | +1.6 | 831 | 20,600 | 0 | 16,300 | - | |
825 | +0.6 | 823 | 16,100 | 0 | 18,800 | - | |
820 | +1.1 | 813 | 23,700 | 0 | 17,400 | - | |
811 | +0.2 | 808 | 8,200 | 0 | 21,300 | - | |
809 | -0.1 | 810 | 16,600 | 0 | 19,700 | - | |
810 | +0.4 | 811 | 14,000 | 0 | 18,700 | - | |
807 | -0.5 | 811 | 14,200 | 0 | 19,300 | - | |
811 | -0.7 | 814 | 11,900 | 0 | 18,100 | - | |
817 | +0.4 | 815 | 7,500 | 0 | 18,400 | - | |
814 | -2.2 | 851 | 135,200 | 0 | 19,100 | - | |
832 | +1.2 | 826 | 7,000 | 0 | 14,900 | - | |
822 | +0.7 | 825 | 8,800 | 0 | 13,300 | - | |
816 | -3.0 | 831 | 9,800 | 0 | 13,200 | - | |
841 | +4.0 | 824 | 10,900 | 0 | 14,000 | - | |
809 | +1.6 | 805 | 8,400 | 0 | 15,600 | - | |
796 | -0.5 | 800 | 12,800 | 0 | 18,700 | - | |
800 | -10.0 | 841 | 47,800 | 0 | 16,800 | - | |
889 | -0.1 | 887 | 22,800 | 0 | 10,500 | - |