52週高値 | 4,840 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,015 | 2,911 | 2,932 | -37 | -1.2 | 51,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,760 | -0.5 | 1,731 | 4,500 | 0 | 17,300 | - | |
1,768 | -0.1 | 1,766 | 6,200 | 0 | 16,300 | - | |
1,770 | -0.7 | 1,773 | 3,200 | 0 | 15,800 | - | |
1,782 | -0.1 | 1,784 | 1,500 | 0 | 16,100 | - | |
1,784 | -0.7 | 1,772 | 2,800 | 0 | 16,700 | - | |
1,796 | +1.0 | 1,781 | 4,700 | 0 | 16,800 | - | |
1,779 | +1.2 | 1,771 | 6,300 | 0 | 17,100 | - | |
1,758 | -1.3 | 1,764 | 3,500 | 0 | 16,900 | - | |
1,782 | -0.2 | 1,793 | 4,400 | 0 | 16,900 | - | |
1,786 | 0.0 | 1,801 | 2,600 | 0 | 17,000 | - | |
1,786 | -2.8 | 1,822 | 9,300 | 0 | 17,100 | - | |
1,838 | -1.2 | 1,874 | 8,200 | - | - | - | |
1,860 | +3.0 | 1,882 | 14,700 | 1,100 | 20,100 | 18.27 | |
1,806 | -2.6 | 1,826 | 7,700 | 0 | 19,300 | - | |
1,854 | -0.1 | 1,830 | 5,900 | 0 | 19,200 | - | |
1,855 | -2.0 | 1,872 | 5,600 | 0 | 20,400 | - | |
1,893 | -2.5 | 1,893 | 14,000 | 0 | 20,300 | - | |
1,942 | -2.9 | 1,947 | 20,800 | 0 | 19,200 | - | |
1,999 | -0.6 | 1,992 | 21,500 | 0 | 19,400 | - | |
2,012 | +0.8 | 2,005 | 3,500 | 0 | 18,200 | - | |
1,996 | -0.3 | 2,000 | 9,600 | 0 | 18,700 | - | |
2,003 | 0.0 | 2,005 | 6,800 | 0 | 18,000 | - | |
2,002 | +1.2 | 2,021 | 27,700 | 0 | 17,900 | - | |
1,978 | -0.3 | 1,987 | 9,400 | 0 | 22,000 | - | |
1,984 | -1.6 | 2,000 | 20,800 | 0 | 19,800 | - | |
2,016 | +3.4 | 1,977 | 32,400 | 0 | 19,800 | - | |
1,950 | +0.5 | 1,936 | 8,400 | 0 | 21,300 | - | |
1,941 | -1.5 | 1,958 | 8,000 | 0 | 20,800 | - | |
1,970 | +2.7 | 1,949 | 17,500 | 0 | 22,000 | - | |
1,919 | +2.5 | 1,909 | 24,700 | 0 | 23,000 | - |