52週高値 | 4,840 | 52週安値 | 2,669 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 3,010 | 2,917 | 2,973 | +41 | +1.4 | 41,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,799 | +1.1 | 1,794 | 4,200 | 0 | 11,000 | - | |
1,779 | -1.2 | 1,795 | 9,300 | 0 | 10,800 | - | |
1,800 | -0.8 | 1,805 | 4,100 | 0 | 27,500 | - | |
1,815 | +9.3 | 1,771 | 25,500 | 0 | 28,400 | - | |
1,660 | -2.9 | 1,672 | 10,100 | 0 | 16,800 | - | |
1,710 | -0.8 | 1,706 | 10,200 | 0 | 23,600 | - | |
1,723 | +1.1 | 1,704 | 3,500 | 0 | 21,800 | - | |
1,705 | -0.6 | 1,708 | 1,900 | 0 | 26,700 | - | |
1,715 | +0.9 | 1,697 | 5,800 | 0 | 26,800 | - | |
1,700 | -1.4 | 1,710 | 4,800 | 0 | 26,700 | - | |
1,724 | -0.2 | 1,726 | 11,000 | 0 | 27,400 | - | |
1,728 | +1.1 | 1,721 | 6,000 | 0 | 27,500 | - | |
1,710 | -2.2 | 1,725 | 3,800 | 0 | 27,800 | - | |
1,748 | -2.0 | 1,757 | 2,500 | 0 | 28,700 | - | |
1,783 | +1.0 | 1,759 | 4,400 | 0 | 28,900 | - | |
1,765 | -0.3 | 1,785 | 1,700 | 0 | 30,100 | - | |
1,770 | -0.6 | 1,766 | 3,200 | 0 | 29,700 | - | |
1,780 | +2.1 | 1,774 | 6,700 | 0 | 29,300 | - | |
1,744 | +1.3 | 1,731 | 4,100 | 0 | 28,100 | - | |
1,722 | +0.1 | 1,724 | 700 | 0 | 28,700 | - | |
1,721 | -0.7 | 1,723 | 7,100 | 0 | 28,700 | - | |
1,733 | -2.5 | 1,763 | 10,700 | 0 | 28,100 | - | |
1,777 | -0.3 | 1,782 | 4,200 | 0 | 29,100 | - | |
1,783 | -1.6 | 1,799 | 7,400 | 0 | 28,800 | - | |
1,812 | +0.3 | 1,820 | 1,700 | 0 | 27,000 | - | |
1,806 | -0.9 | 1,835 | 6,200 | 0 | 27,000 | - | |
1,822 | +0.2 | 1,826 | 1,800 | 0 | 26,600 | - | |
1,818 | +0.1 | 1,811 | 2,300 | 0 | 26,600 | - | |
1,817 | +1.2 | 1,806 | 4,100 | 0 | 27,200 | - | |
1,796 | +1.5 | 1,801 | 15,000 | 0 | 25,300 | - |