38,876.71 | -258.08 | 157.29 | -0.05 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.03% | -0.31% | -0.76% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,036 | 1,012 | 1,016 | -1 | -0.1 | 217,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | +1.5 | 1,095 | 639,500 | 37,100 | 13,900 | 0.37 | |
1,077 | -2.3 | 1,088 | 564,200 | 27,700 | 11,600 | 0.42 | |
1,102 | +2.2 | 1,095 | 457,100 | 40,300 | 10,500 | 0.26 | |
1,078 | +2.3 | 1,085 | 665,900 | 38,700 | 10,500 | 0.27 | |
1,054 | +1.2 | 1,050 | 636,300 | 38,700 | 8,500 | 0.22 | |
1,042 | +0.5 | 1,031 | 786,100 | 38,300 | 10,500 | 0.27 | |
1,037 | -1.1 | 1,069 | 1,804,700 | 58,500 | 14,400 | 0.25 | |
1,049 | +0.2 | 1,044 | 771,800 | 264,600 | 14,200 | 0.05 | |
1,047 | +1.9 | 1,038 | 750,100 | 141,700 | 12,500 | 0.09 | |
1,027 | -0.3 | 1,025 | 420,800 | 91,400 | 19,600 | 0.21 | |
1,030 | +0.4 | 1,014 | 365,500 | 79,100 | 19,200 | 0.24 | |
1,026 | +2.7 | 1,016 | 396,800 | 73,700 | 22,500 | 0.31 | |
999 | +0.2 | 992 | 474,500 | 78,200 | 25,800 | 0.33 | |
997 | -0.9 | 994 | 410,000 | 65,900 | 29,200 | 0.44 | |
1,006 | -1.8 | 1,025 | 332,100 | 62,900 | 23,600 | 0.38 | |
1,024 | -3.1 | 1,033 | 356,100 | 64,700 | 25,100 | 0.39 | |
1,057 | +1.0 | 1,053 | 524,900 | 71,100 | 19,800 | 0.28 | |
1,047 | -0.4 | 1,036 | 420,400 | 69,200 | 16,700 | 0.24 | |
1,051 | +5.3 | 1,033 | 721,100 | 65,100 | 304,200 | 4.67 | |
998 | -0.6 | 994 | 638,700 | 61,200 | 303,300 | 4.96 | |
1,004 | +4.9 | 983 | 720,700 | 57,000 | 309,700 | 5.43 | |
957 | +3.7 | 948 | 543,900 | 40,000 | 318,700 | 7.97 | |
923 | -2.6 | 926 | 589,200 | 42,000 | 320,000 | 7.62 | |
948 | -2.5 | 963 | 477,200 | 48,000 | 316,300 | 6.59 | |
972 | +1.8 | 970 | 562,100 | 51,100 | 314,000 | 6.14 | |
955 | +11.0 | 920 | 984,000 | 47,300 | 326,300 | 6.90 | |
860 | -2.2 | 871 | 548,300 | 110,900 | 367,800 | 3.32 | |
879 | -0.1 | 882 | 549,100 | 105,400 | 364,700 | 3.46 | |
880 | +1.3 | 881 | 407,300 | 104,500 | 345,400 | 3.31 | |
869 | -0.5 | 864 | 615,700 | 103,500 | 317,600 | 3.07 |