38,876.71 | -258.08 | 157.31 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,036 | 1,012 | 1,016 | -1 | -0.1 | 217,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,046 | +0.9 | 1,045 | 521,400 | 18,600 | 20,600 | 1.11 | |
1,037 | +5.0 | 1,012 | 646,000 | 19,400 | 26,400 | 1.36 | |
988 | +3.0 | 976 | 403,400 | 11,800 | 16,900 | 1.43 | |
959 | +1.5 | 961 | 425,400 | 9,500 | 23,500 | 2.47 | |
945 | +0.6 | 940 | 289,100 | 18,800 | 27,300 | 1.45 | |
939 | -7.1 | 960 | 888,900 | 12,500 | 28,000 | 2.24 | |
1,011 | -0.7 | 1,017 | 730,400 | 13,700 | 15,000 | 1.09 | |
1,018 | +1.7 | 1,007 | 410,300 | 15,800 | 14,000 | 0.89 | |
1,001 | +0.7 | 999 | 372,100 | 15,600 | 17,000 | 1.09 | |
994 | -7.0 | 1,010 | 818,700 | 14,800 | 22,200 | 1.50 | |
1,069 | +1.2 | 1,064 | 335,200 | 15,400 | 9,900 | 0.64 | |
1,056 | -1.6 | 1,077 | 505,500 | 15,900 | 10,400 | 0.65 | |
1,073 | +0.5 | 1,076 | 357,500 | 22,400 | 8,800 | 0.39 | |
1,068 | +0.7 | 1,066 | 392,100 | 24,500 | 9,200 | 0.38 | |
1,061 | +1.0 | 1,061 | 410,300 | 20,000 | 10,400 | 0.52 | |
1,050 | -2.0 | 1,045 | 330,700 | 35,100 | 9,900 | 0.28 | |
1,071 | +1.6 | 1,069 | 334,500 | 52,700 | 10,900 | 0.21 | |
1,054 | +0.1 | 1,054 | 451,900 | 55,700 | 13,900 | 0.25 | |
1,053 | +2.7 | 1,039 | 563,900 | 54,400 | 12,600 | 0.23 | |
1,025 | +4.3 | 1,012 | 673,600 | 42,700 | 10,500 | 0.25 | |
983 | -1.8 | 991 | 495,300 | 42,800 | 12,400 | 0.29 | |
1,001 | +3.2 | 990 | 498,900 | 48,800 | 15,600 | 0.32 | |
970 | +4.6 | 942 | 720,700 | 29,200 | 18,600 | 0.64 | |
927 | +2.8 | 918 | 543,000 | 15,400 | 26,800 | 1.74 | |
902 | +1.6 | 901 | 414,200 | 10,700 | 37,000 | 3.46 | |
888 | -1.8 | 891 | 625,500 | 10,100 | 39,500 | 3.91 | |
904 | +0.1 | 903 | 287,500 | 12,400 | 40,300 | 3.25 | |
903 | +0.6 | 896 | 407,600 | 11,000 | 41,300 | 3.75 | |
898 | +1.9 | 895 | 487,500 | 17,800 | 40,900 | 2.30 | |
881 | -2.0 | 884 | 1,309,900 | 47,300 | 45,600 | 0.96 |