39,134.79 | +96.63 | 157.11 | -0.23 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.14% | -0.31% | -0.76% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,036 | 1,016 | 1,028 | +11 | +1.1 | 140,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,128 | -4.8 | 1,162 | 491,800 | 154,900 | 40,300 | 0.26 | |
1,185 | +2.0 | 1,172 | 312,000 | 175,000 | 31,300 | 0.18 | |
1,162 | -0.8 | 1,156 | 433,000 | 174,600 | 36,700 | 0.21 | |
1,171 | +1.5 | 1,149 | 370,700 | 177,600 | 32,800 | 0.18 | |
1,154 | +1.2 | 1,136 | 293,800 | 176,400 | 31,700 | 0.18 | |
1,140 | -4.0 | 1,171 | 305,100 | 170,300 | 33,700 | 0.20 | |
1,188 | -1.9 | 1,171 | 529,800 | 144,000 | 26,500 | 0.18 | |
1,211 | -4.3 | 1,244 | 1,125,700 | 154,000 | 25,100 | 0.16 | |
1,266 | -6.2 | 1,308 | 534,700 | 409,400 | 18,900 | 0.05 | |
1,349 | -0.4 | 1,341 | 457,300 | 270,400 | 26,100 | 0.10 | |
1,355 | +1.0 | 1,373 | 568,000 | 255,500 | 42,400 | 0.17 | |
1,342 | +3.9 | 1,316 | 466,200 | 233,200 | 29,800 | 0.13 | |
1,292 | -0.5 | 1,299 | 314,800 | 216,800 | 19,300 | 0.09 | |
1,298 | -0.7 | 1,291 | 535,700 | 220,400 | 14,400 | 0.07 | |
1,307 | +5.8 | 1,271 | 395,300 | 204,200 | 19,100 | 0.09 | |
1,235 | +2.5 | 1,225 | 483,300 | 196,300 | 18,000 | 0.09 | |
1,205 | +0.8 | 1,198 | 339,600 | 193,000 | 20,300 | 0.11 | |
1,195 | +1.9 | 1,191 | 288,800 | 181,700 | 23,300 | 0.13 | |
1,173 | -0.1 | 1,175 | 381,700 | 181,200 | 19,900 | 0.11 | |
1,174 | +0.3 | 1,168 | 425,700 | 180,500 | 21,000 | 0.12 | |
1,170 | -0.1 | 1,173 | 431,600 | 180,800 | 21,200 | 0.12 | |
1,171 | +0.5 | 1,172 | 447,500 | 166,300 | 24,900 | 0.15 | |
1,165 | -0.8 | 1,170 | 877,000 | 165,500 | 26,800 | 0.16 | |
1,174 | +4.4 | 1,153 | 862,100 | 164,900 | 25,100 | 0.15 | |
1,125 | +3.5 | 1,099 | 675,700 | 163,100 | 23,200 | 0.14 | |
1,087 | -0.1 | 1,093 | 504,200 | 157,300 | 27,200 | 0.17 | |
1,088 | -3.0 | 1,106 | 1,076,900 | 151,000 | 22,800 | 0.15 | |
1,122 | +1.8 | 1,113 | 670,100 | 56,600 | 22,600 | 0.40 | |
1,102 | +0.9 | 1,102 | 243,200 | - | - | - | |
1,092 | +4.4 | 1,075 | 592,100 | 12,500 | 19,600 | 1.57 |