39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,036 | 1,016 | 1,028 | +11 | +1.1 | 140,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
873 | -2.3 | 891 | 648,900 | 103,600 | 242,200 | 2.34 | |
894 | -0.9 | 898 | 599,700 | 107,300 | 187,500 | 1.75 | |
902 | +1.7 | 908 | 408,600 | 108,900 | 150,200 | 1.38 | |
887 | +2.9 | 881 | 500,700 | 106,400 | 167,100 | 1.57 | |
862 | -6.0 | 882 | 819,400 | 96,100 | 162,200 | 1.69 | |
917 | +0.8 | 915 | 381,700 | 96,600 | 65,400 | 0.68 | |
910 | +1.1 | 916 | 580,800 | 99,800 | 49,300 | 0.49 | |
900 | -2.5 | 908 | 638,100 | 99,500 | 64,600 | 0.65 | |
923 | +0.2 | 933 | 434,200 | 45,100 | 45,500 | 1.01 | |
921 | -1.5 | 926 | 527,300 | 43,900 | 49,400 | 1.13 | |
935 | -1.1 | 946 | 479,400 | 39,900 | 45,900 | 1.15 | |
945 | +0.9 | 941 | 450,000 | 37,900 | 42,000 | 1.11 | |
937 | +1.8 | 943 | 625,900 | 38,700 | 48,400 | 1.25 | |
920 | +0.4 | 914 | 222,300 | - | - | - | |
916 | +2.7 | 877 | 1,130,900 | 47,400 | 47,300 | 1.00 | |
892 | -8.1 | 959 | 1,604,800 | 43,900 | 77,700 | 1.77 | |
971 | +3.9 | 953 | 1,281,200 | 46,600 | 88,900 | 1.91 | |
935 | -1.4 | 929 | 796,100 | 37,300 | 141,700 | 3.80 | |
948 | +1.6 | 949 | 1,274,800 | 37,600 | 146,200 | 3.89 | |
933 | -1.9 | 951 | 975,100 | 42,100 | 125,400 | 2.98 | |
951 | +0.7 | 932 | 1,143,500 | 66,800 | 126,500 | 1.89 | |
944 | +4.7 | 930 | 726,900 | 65,800 | 146,300 | 2.22 | |
902 | +4.6 | 887 | 776,100 | 70,300 | 164,000 | 2.33 | |
862 | -1.9 | 872 | 669,000 | 61,300 | 194,000 | 3.16 | |
879 | -0.5 | 875 | 705,400 | 61,700 | 187,800 | 3.04 | |
883 | -5.6 | 903 | 900,100 | 71,000 | 160,800 | 2.26 | |
935 | +1.5 | 936 | 833,900 | 76,700 | 137,600 | 1.79 | |
921 | -2.6 | 935 | 1,466,400 | 67,000 | 160,000 | 2.39 | |
946 | +6.4 | 927 | 1,441,400 | 346,800 | 186,200 | 0.54 | |
889 | - | 888 | 1,516,300 | 122,700 | 246,300 | 2.01 |