![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 8,646 | 52週安値 | 7,645 | ||
---|---|---|---|---|---|
年初来高値 | 8,646 | 年初来安値 | 8,021 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,460 | 8,722 | 8,460 | 8,713 | +160 | +1.9 | 550 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,553 | +1.1 | 8,524 | 431 | 0 | 78 | - | |
8,462 | -0.6 | 8,502 | 519 | 0 | 74 | - | |
8,517 | +0.1 | 8,464 | 543 | 0 | 293 | - | |
8,510 | +0.9 | 8,471 | 793 | 0 | 109 | - | |
8,434 | +0.1 | 8,430 | 760 | 0 | 79 | - | |
8,423 | +0.8 | 8,429 | 929 | 0 | 76 | - | |
8,357 | +0.3 | 8,337 | 181 | 0 | 69 | - | |
8,333 | +0.9 | 8,299 | 1,702 | 0 | 69 | - | |
8,261 | -0.7 | 8,288 | 236 | 0 | 69 | - | |
8,316 | -0.7 | 8,328 | 20,943 | 0 | 171 | - | |
8,375 | +0.2 | 8,374 | 1,283 | 0 | 171 | - | |
8,355 | +2.6 | 8,293 | 25,587 | 0 | 133 | - | |
8,146 | -1.0 | 8,184 | 341 | 0 | 179 | - | |
8,232 | -0.4 | 8,306 | 13,793 | 0 | 179 | - | |
8,268 | +0.6 | 8,253 | 25,640 | 0 | 435 | - | |
8,215 | -0.4 | 8,213 | 594 | 0 | 295 | - | |
8,246 | -0.4 | 8,248 | 2,393 | 0 | 364 | - | |
8,275 | -0.2 | 8,271 | 10,866 | 0 | 364 | - | |
8,288 | +0.6 | 8,261 | 29,032 | 0 | 370 | - | |
8,240 | +0.2 | 8,205 | 19,299 | 0 | 248 | - | |
8,223 | +0.9 | 8,231 | 31,619 | 0 | 249 | - | |
8,152 | +0.7 | 8,069 | 2,161 | 0 | 138 | - | |
8,098 | +1.3 | 8,095 | 221 | - | - | - | |
7,997 | -0.3 | 8,008 | 30,545 | 0 | 138 | - | |
8,020 | +0.7 | 8,038 | 1,653 | 0 | 538 | - | |
7,961 | +0.2 | 7,927 | 15,269 | 0 | 509 | - | |
7,944 | -1.4 | 8,020 | 15,206 | 0 | 109 | - | |
8,060 | +0.3 | 8,010 | 43,015 | 0 | 109 | - | |
8,034 | -0.9 | 8,024 | 2,848 | 0 | 69 | - |