38,683.93 | -19.58 | 155.21 | -1.06 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.67% | 0.20% | -0.54% |
52週高値 | 1,869 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,800 | 1,789 | 1,794 | +2 | +0.1 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,809 | +0.2 | 1,813 | 18,600 | 2,000 | 2,700 | 1.35 | |
1,806 | -1.8 | 1,818 | 25,200 | 4,700 | 1,700 | 0.36 | |
1,839 | -2.6 | 1,874 | 65,800 | 7,800 | 1,000 | 0.13 | |
1,889 | +1.2 | 1,875 | 22,600 | 11,900 | 2,700 | 0.23 | |
1,866 | +0.6 | 1,853 | 13,500 | 8,300 | 2,200 | 0.27 | |
1,854 | +0.3 | 1,851 | 20,600 | 7,600 | 2,000 | 0.26 | |
1,849 | +1.1 | 1,839 | 12,600 | 4,200 | 1,800 | 0.43 | |
1,828 | +0.4 | 1,826 | 7,800 | 2,600 | 1,600 | 0.62 | |
1,821 | -0.2 | 1,823 | 12,600 | 2,300 | 1,700 | 0.74 | |
1,824 | +0.4 | 1,814 | 13,600 | 2,500 | 2,000 | 0.80 | |
1,817 | +0.4 | 1,800 | 34,000 | 2,300 | 2,000 | 0.87 | |
1,810 | -0.7 | 1,817 | 14,500 | 3,800 | 2,700 | 0.71 | |
1,823 | +1.3 | 1,815 | 15,300 | 3,300 | 2,600 | 0.79 | |
1,800 | -0.7 | 1,803 | 16,300 | 2,800 | 3,500 | 1.25 | |
1,812 | +0.1 | 1,810 | 7,300 | 2,700 | 3,300 | 1.22 | |
1,811 | +0.6 | 1,811 | 10,900 | 2,700 | 2,800 | 1.04 | |
1,800 | -0.6 | 1,818 | 17,200 | 3,200 | 2,400 | 0.75 | |
1,810 | 0.0 | 1,808 | 18,800 | 3,200 | 2,500 | 0.78 | |
1,810 | +0.6 | 1,806 | 13,600 | 3,200 | 2,400 | 0.75 | |
1,800 | -0.9 | 1,816 | 15,100 | 3,300 | 2,400 | 0.73 | |
1,816 | +0.4 | 1,802 | 12,000 | 3,400 | 1,800 | 0.53 | |
1,808 | +0.6 | 1,797 | 12,800 | 3,300 | 1,400 | 0.42 | |
1,797 | +1.3 | 1,789 | 11,500 | 3,100 | 1,400 | 0.45 | |
1,774 | +0.3 | 1,778 | 11,700 | 2,900 | 1,300 | 0.45 | |
1,769 | -0.1 | 1,780 | 22,100 | 3,400 | 1,300 | 0.38 | |
1,771 | -0.1 | 1,777 | 10,100 | 3,300 | 900 | 0.27 | |
1,772 | +0.4 | 1,771 | 16,400 | 3,700 | 900 | 0.24 | |
1,765 | 0.0 | 1,764 | 15,800 | 2,300 | 600 | 0.26 | |
1,765 | -0.8 | 1,771 | 51,700 | 3,300 | 700 | 0.21 | |
1,780 | +0.5 | 1,777 | 20,500 | 59,600 | 1,900 | 0.03 |