38,871.07 | +383.17 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.00% | -0.02% | 1.51% | -0.16% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,140 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,509 | -1.1 | 1,504 | 5,700 | 0 | 18,800 | - | |
1,526 | +1.1 | 1,507 | 9,100 | 0 | 16,600 | - | |
1,509 | -0.9 | 1,526 | 4,800 | 0 | 12,200 | - | |
1,522 | -2.4 | 1,537 | 7,300 | 0 | 13,100 | - | |
1,560 | -1.9 | 1,581 | 5,200 | 0 | 12,600 | - | |
1,590 | -3.5 | 1,596 | 4,600 | 0 | 9,600 | - | |
1,648 | -0.7 | 1,606 | 4,300 | 0 | 6,100 | - | |
1,659 | +1.8 | 1,631 | 4,200 | 0 | 4,300 | - | |
1,629 | +1.2 | 1,627 | 1,400 | 0 | 5,200 | - | |
1,610 | -0.9 | 1,617 | 1,900 | 0 | 4,500 | - | |
1,625 | +1.2 | 1,610 | 1,800 | 0 | 4,300 | - | |
1,605 | +1.1 | 1,598 | 700 | 0 | 4,200 | - | |
1,588 | -2.4 | 1,606 | 300 | 0 | 4,100 | - | |
1,627 | +1.8 | 1,609 | 1,400 | 0 | 4,100 | - | |
1,599 | +1.7 | 1,600 | 6,800 | 0 | 4,300 | - | |
1,572 | 0.0 | 1,572 | 2,300 | 0 | 1,400 | - | |
1,572 | -0.2 | 1,581 | 3,200 | 0 | 600 | - | |
1,575 | -0.8 | 1,568 | 2,500 | 0 | 300 | - | |
1,587 | +0.8 | 1,579 | 1,800 | 0 | 500 | - | |
1,574 | +0.5 | 1,587 | 1,400 | 0 | 300 | - | |
1,566 | -1.8 | 1,593 | 1,400 | 0 | 300 | - | |
1,595 | -0.3 | 1,591 | 600 | 0 | 800 | - | |
1,600 | +0.3 | 1,595 | 2,100 | 0 | 1,300 | - | |
1,595 | +0.3 | 1,590 | 2,600 | 0 | 1,400 | - | |
1,590 | +1.7 | 1,583 | 1,000 | 0 | 1,300 | - | |
1,564 | -0.2 | 1,598 | 5,600 | 0 | 1,300 | - | |
1,567 | +0.7 | 1,557 | 3,000 | 0 | 1,700 | - | |
1,556 | -0.8 | 1,558 | 1,700 | 0 | 1,800 | - | |
1,568 | -1.4 | 1,565 | 5,900 | 0 | 1,800 | - | |
1,590 | +0.6 | 1,580 | 2,200 | 0 | 1,800 | - |