38,819.18 | +331.28 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.86% | 0.05% | 1.51% | -0.16% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,140 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,597 | -0.3 | 1,599 | 1,100 | 0 | 4,500 | - | |
1,602 | -0.3 | 1,612 | 4,100 | 0 | 42,900 | - | |
1,607 | -0.2 | 1,608 | 3,300 | 0 | 43,100 | - | |
1,610 | +0.6 | 1,591 | 2,900 | 0 | 46,300 | - | |
1,600 | +0.1 | 1,593 | 2,300 | 0 | 45,700 | - | |
1,599 | -0.6 | 1,597 | 10,100 | 0 | 46,400 | - | |
1,608 | -0.7 | 1,612 | 400 | 0 | 41,400 | - | |
1,620 | 0.0 | 1,621 | 9,000 | 0 | 41,500 | - | |
1,620 | +0.3 | 1,630 | 3,900 | 0 | 40,600 | - | |
1,615 | +0.3 | 1,607 | 7,700 | 0 | 41,800 | - | |
1,610 | -0.8 | 1,619 | 8,300 | 0 | 38,300 | - | |
1,623 | +1.4 | 1,623 | 1,300 | 0 | 35,100 | - | |
1,600 | -1.7 | 1,583 | 13,200 | 0 | 35,800 | - | |
1,628 | -0.3 | 1,617 | 3,100 | 0 | 42,300 | - | |
1,633 | +1.2 | 1,610 | 7,900 | 0 | 41,200 | - | |
1,613 | +1.4 | 1,598 | 14,800 | 0 | 35,600 | - | |
1,590 | +14.0 | 1,617 | 118,000 | 0 | 30,300 | - | |
1,395 | -1.8 | 1,410 | 2,400 | 0 | 7,100 | - | |
1,421 | -1.8 | 1,443 | 2,300 | 0 | 7,000 | - | |
1,447 | -1.3 | 1,442 | 500 | - | - | - | |
1,466 | 0.0 | 1,465 | 200 | 0 | 7,400 | - | |
1,466 | -2.0 | 1,490 | 300 | 0 | 7,600 | - | |
1,496 | +2.5 | 1,458 | 4,200 | 0 | 7,500 | - | |
1,460 | -0.6 | 1,463 | 2,700 | 0 | 5,400 | - | |
1,469 | +1.5 | 1,461 | 2,900 | 0 | 6,100 | - | |
1,448 | +4.9 | 1,409 | 6,800 | 0 | 6,700 | - | |
1,380 | -7.6 | 1,390 | 32,000 | 0 | 6,300 | - | |
1,494 | -1.1 | 1,461 | 3,900 | 0 | 7,100 | - | |
1,510 | -1.8 | 1,519 | 1,200 | 0 | 19,900 | - | |
1,538 | +1.9 | 1,498 | 3,500 | 0 | 19,900 | - |