38,925.28 | +437.38 | 157.06 | -0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | -0.05% | 1.51% | -0.16% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,140 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,810 | -1.9 | 1,826 | 4,800 | 0 | 47,600 | - | |
1,845 | +3.2 | 1,773 | 5,500 | 0 | 48,500 | - | |
1,787 | +2.1 | 1,739 | 2,700 | 0 | 47,500 | - | |
1,751 | +0.6 | 1,741 | 42,800 | 0 | 47,700 | - | |
1,740 | 0.0 | 1,741 | 800 | 0 | 6,100 | - | |
1,740 | -0.6 | 1,760 | 4,200 | 0 | 6,200 | - | |
1,750 | +0.3 | 1,776 | 3,900 | 0 | 7,500 | - | |
1,745 | -0.6 | 1,752 | 2,200 | 0 | 5,800 | - | |
1,756 | +1.0 | 1,741 | 3,600 | 0 | 4,700 | - | |
1,738 | +2.9 | 1,726 | 2,800 | 0 | 4,700 | - | |
1,689 | -1.1 | 1,700 | 900 | 0 | 4,200 | - | |
1,708 | +2.2 | 1,696 | 600 | 0 | 45,600 | - | |
1,671 | -1.8 | 1,683 | 4,500 | 0 | 45,700 | - | |
1,701 | -1.0 | 1,710 | 2,700 | 0 | 44,700 | - | |
1,718 | +1.1 | 1,705 | 4,500 | 0 | 44,600 | - | |
1,700 | +0.3 | 1,697 | 900 | 0 | 46,000 | - | |
1,695 | +1.0 | 1,690 | 2,900 | 0 | 46,200 | - | |
1,679 | -0.5 | 1,688 | 700 | 0 | 46,100 | - | |
1,688 | +0.1 | 1,685 | 800 | 0 | 45,800 | - | |
1,687 | +0.1 | 1,685 | 1,400 | 0 | 46,000 | - | |
1,686 | +1.0 | 1,682 | 1,200 | 0 | 46,700 | - | |
1,670 | +0.6 | 1,667 | 1,900 | 0 | 46,700 | - | |
1,660 | -1.2 | 1,674 | 4,500 | 0 | 46,600 | - | |
1,680 | -0.1 | 1,699 | 3,300 | 0 | 45,400 | - | |
1,681 | -2.2 | 1,684 | 1,700 | 0 | 44,900 | - | |
1,719 | +0.1 | 1,710 | 3,800 | 0 | 43,800 | - | |
1,717 | -0.8 | 1,721 | 2,700 | 0 | 43,600 | - | |
1,730 | +3.7 | 1,702 | 2,100 | - | - | - | |
1,668 | +0.8 | 1,691 | 5,100 | 0 | 43,500 | - | |
1,655 | -1.5 | 1,660 | 2,300 | 0 | 44,000 | - |