39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,149 | 2,121 | 2,121 | 0 | 0.0 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,121 | +0.6 | 2,139 | 7,000 | 0 | 52,600 | - | |
2,109 | +0.4 | 2,107 | 400 | 0 | 52,200 | - | |
2,100 | +3.2 | 2,076 | 1,300 | 0 | 53,800 | - | |
2,034 | +1.6 | 2,018 | 3,200 | 0 | 54,200 | - | |
2,002 | -2.8 | 2,025 | 12,200 | 0 | 53,500 | - | |
2,060 | -0.1 | 2,073 | 1,100 | 0 | 52,000 | - | |
2,063 | +3.4 | 2,061 | 5,700 | 0 | 52,600 | - | |
1,996 | -0.9 | 2,026 | 9,200 | 0 | 51,500 | - | |
2,015 | +1.3 | 1,992 | 12,900 | 0 | 51,600 | - | |
1,990 | +5.0 | 1,952 | 15,900 | 0 | 51,700 | - | |
1,896 | +0.3 | 1,901 | 4,800 | 0 | 51,600 | - | |
1,890 | +3.9 | 1,912 | 14,900 | 0 | 51,800 | - | |
1,819 | -0.6 | 1,831 | 2,500 | 0 | 49,900 | - | |
1,830 | -1.1 | 1,850 | 5,400 | 0 | 49,400 | - | |
1,850 | -2.5 | 1,859 | 6,800 | 0 | 50,900 | - | |
1,898 | -0.1 | 1,868 | 8,800 | 0 | 51,100 | - | |
1,900 | -0.3 | 1,901 | 2,700 | 0 | 50,300 | - | |
1,905 | +1.4 | 1,893 | 4,500 | 0 | 50,000 | - | |
1,879 | +3.0 | 1,849 | 5,100 | 0 | 49,000 | - | |
1,824 | +1.6 | 1,814 | 1,300 | - | - | - | |
1,796 | +2.6 | 1,780 | 4,800 | 0 | 49,000 | - | |
1,750 | -0.1 | 1,753 | 3,700 | 0 | 50,600 | - | |
1,752 | +0.4 | 1,761 | 12,300 | 0 | 49,600 | - | |
1,745 | 0.0 | 1,761 | 2,000 | 0 | 48,500 | - | |
1,745 | -2.0 | 1,755 | 6,600 | 0 | 49,300 | - | |
1,780 | -0.1 | 1,778 | 3,000 | 0 | 46,800 | - | |
1,782 | -1.5 | 1,797 | 2,400 | 0 | 47,200 | - | |
1,810 | -1.9 | 1,826 | 4,800 | 0 | 47,600 | - | |
1,845 | +3.2 | 1,773 | 5,500 | 0 | 48,500 | - |