38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 618 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 539 | 506 | 514 | -4 | -0.8 | 705,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
173 | +13.8 | 170 | 880,200 | 700 | 898,800 | 1,284 | |
152 | +6.3 | 148 | 144,200 | 700 | 884,000 | 1,262 | |
143 | -1.4 | 146 | 140,300 | 0 | 905,000 | - | |
145 | 0.0 | 141 | 74,400 | - | - | - | |
145 | 0.0 | 152 | 1,199,900 | 0 | 919,400 | - | |
145 | +8.2 | 145 | 2,557,300 | 100 | 897,500 | 8,975 | |
134 | +3.1 | 132 | 301,500 | 0 | 949,600 | - | |
130 | +15.0 | 120 | 277,400 | 0 | 929,900 | - | |
113 | -10.3 | 118 | 304,100 | 0 | 909,000 | - | |
126 | +5.0 | 124 | 620,400 | 0 | 898,800 | - | |
120 | +3.4 | 136 | 1,790,700 | 20,000 | 861,900 | 43.09 | |
116 | -36.3 | 144 | 322,600 | 0 | 957,900 | - | |
182 | +0.6 | 187 | 83,900 | 0 | 1,053,700 | - | |
181 | -13.4 | 192 | 216,700 | 0 | 1,066,100 | - | |
209 | -5.4 | 212 | 180,100 | 0 | 1,147,700 | - | |
221 | -0.5 | 218 | 106,500 | 0 | 1,140,800 | - | |
222 | +1.8 | 218 | 66,100 | 0 | 1,146,400 | - | |
218 | -1.8 | 215 | 867,400 | 0 | 1,165,200 | - | |
222 | -0.9 | 225 | 175,000 | 0 | 773,900 | - | |
224 | -0.9 | 224 | 92,000 | 0 | 771,400 | - | |
226 | -0.4 | 225 | 329,200 | 0 | 790,400 | - | |
227 | -0.4 | 225 | 180,100 | - | - | - | |
228 | +4.6 | 240 | 4,087,200 | 100 | 797,500 | 7,975 | |
218 | +1.9 | 216 | 198,700 | 0 | 740,000 | - | |
214 | 0.0 | 216 | 148,600 | 0 | 724,200 | - | |
214 | 0.0 | 213 | 100,400 | 0 | 705,400 | - | |
214 | +0.9 | 214 | 47,000 | 0 | 707,200 | - | |
212 | -0.5 | 212 | 95,700 | 0 | 713,200 | - | |
213 | -2.7 | 215 | 94,400 | 0 | 690,100 | - | |
219 | +1.4 | 225 | 427,900 | 0 | 688,600 | - |