38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 618 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 499 | 465 | 480 | +67 | +16.2 | 3,557,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
248 | -5.0 | 255 | 90,700 | 0 | 1,051,300 | - | |
261 | -1.1 | 261 | 72,300 | 0 | 1,066,000 | - | |
264 | -8.7 | 260 | 384,200 | 0 | 1,065,200 | - | |
289 | +6.2 | 279 | 171,900 | 8,200 | 1,097,200 | 133 | |
272 | +2.3 | 270 | 145,500 | 0 | 1,077,800 | - | |
266 | -6.3 | 267 | 148,300 | 0 | 1,064,900 | - | |
284 | +1.8 | 277 | 127,600 | 0 | 1,063,900 | - | |
279 | +2.6 | 271 | 757,000 | 0 | 1,051,700 | - | |
272 | +2.6 | 275 | 110,100 | 0 | 629,400 | - | |
265 | +1.9 | 265 | 61,000 | - | - | - | |
260 | +1.2 | 239 | 315,800 | 0 | 639,700 | - | |
257 | -5.5 | 263 | 291,200 | 0 | 657,200 | - | |
272 | -10.2 | 280 | 331,300 | 100 | 667,500 | 6,675 | |
303 | -3.5 | 313 | 77,600 | 0 | 672,500 | - | |
314 | +1.3 | 311 | 60,700 | 0 | 675,300 | - | |
310 | -2.2 | 308 | 78,500 | 0 | 690,400 | - | |
317 | -4.8 | 319 | 119,300 | 0 | 704,200 | - | |
333 | +3.4 | 330 | 317,100 | 0 | 717,500 | - | |
322 | +7.7 | 301 | 211,000 | 0 | 1,168,300 | - | |
299 | -4.2 | 304 | 141,200 | 0 | 1,203,500 | - | |
312 | -1.3 | 313 | 114,900 | 0 | 1,214,500 | - | |
316 | -3.1 | 317 | 131,400 | 0 | 1,192,400 | - | |
326 | -0.3 | 328 | 100,900 | 0 | 1,214,700 | - | |
327 | +1.9 | 324 | 117,700 | 0 | 1,239,000 | - | |
321 | +0.6 | 320 | 105,300 | 0 | 1,232,000 | - | |
319 | -0.6 | 320 | 167,900 | 0 | 1,246,300 | - | |
321 | -2.4 | 321 | 155,200 | 0 | 1,237,500 | - | |
329 | +4.4 | 323 | 205,800 | 0 | 1,216,000 | - | |
315 | -2.8 | 315 | 297,200 | 0 | 1,223,800 | - | |
324 | - | 325 | 993,600 | 0 | 1,272,200 | - |