38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 618 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 539 | 506 | 514 | -4 | -0.8 | 705,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
343 | -10.7 | 355 | 2,735,300 | 3,000 | 1,232,000 | 410 | |
384 | +9.1 | 377 | 6,075,200 | 0 | 1,185,800 | - | |
352 | +10.7 | 343 | 5,875,200 | 0 | 1,215,500 | - | |
318 | +6.0 | 313 | 2,711,600 | 0 | 1,131,300 | - | |
300 | -0.7 | 297 | 860,800 | 0 | 968,500 | - | |
302 | -1.3 | 306 | 1,927,100 | 0 | 979,800 | - | |
306 | +7.4 | 302 | 2,262,700 | 0 | 949,900 | - | |
285 | +2.5 | 278 | 917,500 | 0 | 925,700 | - | |
278 | +2.2 | 284 | 2,845,200 | 0 | 1,017,200 | - | |
272 | -1.4 | 266 | 1,691,700 | 0 | 839,100 | - | |
276 | +0.4 | 264 | 1,406,400 | 0 | 901,500 | - | |
275 | -0.7 | 275 | 312,000 | - | - | - | |
277 | +1.1 | 282 | 1,408,800 | 0 | 935,900 | - | |
274 | -1.1 | 278 | 2,652,300 | 0 | 1,031,500 | - | |
277 | +6.5 | 268 | 788,500 | 0 | 763,400 | - | |
260 | -1.1 | 265 | 1,388,200 | 0 | 723,700 | - | |
263 | -0.4 | 264 | 896,200 | 0 | 728,300 | - | |
264 | +0.8 | 259 | 965,300 | 0 | 1,301,400 | - | |
262 | +1.6 | 264 | 1,643,500 | 0 | 1,319,900 | - | |
258 | +5.3 | 250 | 935,500 | 2,800 | 680,100 | 242 | |
245 | -3.2 | 249 | 1,346,100 | 500 | 706,600 | 1,413 | |
253 | -11.5 | 262 | 2,400,900 | 500 | 1,093,800 | 2,187 | |
286 | -9.2 | 314 | 4,910,200 | 500 | 1,036,400 | 2,072 | |
315 | +2.9 | 307 | 742,700 | 0 | 742,600 | - | |
306 | +10.5 | 303 | 1,396,400 | 500 | 753,200 | 1,506 | |
277 | -4.2 | 297 | 1,803,200 | 0 | 759,100 | - | |
289 | +7.4 | 279 | 601,900 | 0 | 719,100 | - | |
269 | -0.4 | 273 | 642,200 | 0 | 702,100 | - | |
270 | -1.5 | 276 | 1,688,000 | 0 | 732,200 | - | |
274 | +13.2 | 257 | 1,073,700 | 0 | 741,100 | - |