38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 618 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 520 | 486 | 518 | +29 | +5.9 | 686,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
221 | -1.8 | 220 | 286,700 | 0 | 897,400 | - | |
225 | +9.2 | 214 | 329,900 | 0 | 883,400 | - | |
206 | -4.2 | 206 | 638,200 | 0 | 879,100 | - | |
215 | -4.0 | 216 | 467,400 | 0 | 1,052,600 | - | |
224 | +1.4 | 225 | 318,500 | 0 | 1,080,000 | - | |
221 | -5.2 | 226 | 540,000 | 0 | 1,094,000 | - | |
233 | -0.4 | 232 | 411,200 | 0 | 1,127,200 | - | |
234 | -1.3 | 233 | 1,331,700 | 0 | 1,247,300 | - | |
237 | -4.0 | 243 | 604,700 | 0 | 1,209,200 | - | |
247 | +0.8 | 249 | 696,400 | 0 | 1,215,700 | - | |
245 | -4.3 | 245 | 1,129,500 | 0 | 1,215,800 | - | |
256 | -1.2 | 259 | 811,800 | 0 | 1,313,700 | - | |
259 | -1.1 | 259 | 1,083,200 | 0 | 1,235,200 | - | |
262 | -5.4 | 267 | 1,178,500 | 0 | 1,376,200 | - | |
277 | +0.7 | 279 | 508,200 | 0 | 1,365,800 | - | |
275 | -0.7 | 276 | 536,000 | 0 | 1,354,900 | - | |
277 | -3.5 | 284 | 877,100 | 100 | 1,358,000 | - | |
287 | -0.7 | 289 | 676,700 | 0 | 1,332,200 | - | |
289 | -2.4 | 285 | 1,362,900 | 0 | 1,336,200 | - | |
296 | -2.6 | 302 | 1,044,100 | 0 | 1,315,800 | - | |
304 | -0.3 | 298 | 882,200 | 0 | 1,787,700 | - | |
305 | 0.0 | 310 | 1,962,200 | 0 | 1,762,300 | - | |
305 | -0.3 | 305 | 916,500 | 0 | 1,649,600 | - | |
306 | +2.7 | 309 | 1,090,800 | 0 | 1,559,700 | - | |
298 | +4.9 | 306 | 2,953,300 | 0 | 1,528,500 | - | |
284 | -12.3 | 301 | 4,617,900 | 100 | 1,218,300 | - | |
324 | -6.4 | 321 | 2,879,400 | 0 | 985,500 | - | |
346 | -6.0 | 351 | 1,747,100 | 0 | 1,083,000 | - | |
368 | +7.3 | 374 | 2,783,800 | 3,000 | 1,094,600 | 364 | |
343 | -10.7 | 355 | 2,735,300 | 3,000 | 1,232,000 | 410 |