38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 618 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 539 | 506 | 514 | -4 | -0.8 | 705,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
364 | -9.9 | 398 | 4,078,400 | 400 | 1,440,600 | 3,601 | |
404 | +17.8 | 369 | 2,904,400 | 0 | 1,515,800 | - | |
343 | +14.0 | 340 | 3,802,900 | 0 | 1,500,500 | - | |
301 | -1.0 | 310 | 1,561,300 | 0 | 1,232,800 | - | |
304 | +1.0 | 282 | 1,602,300 | 0 | 1,250,100 | - | |
301 | +35.0 | 303 | 3,932,900 | 0 | 1,227,700 | - | |
223 | +4.2 | 225 | 439,100 | 100 | 685,300 | 6,853 | |
214 | +0.5 | 216 | 147,600 | 0 | 654,800 | - | |
213 | +1.4 | 212 | 78,800 | 0 | 638,100 | - | |
210 | -3.7 | 213 | 197,800 | 0 | 634,700 | - | |
218 | +0.5 | 224 | 713,000 | 0 | 634,500 | - | |
217 | +5.3 | 211 | 1,117,500 | 0 | 644,300 | - | |
206 | -2.4 | 207 | 162,500 | 0 | 651,600 | - | |
211 | -2.3 | 208 | 124,500 | 0 | 644,000 | - | |
216 | +5.4 | 213 | 166,900 | 0 | 651,800 | - | |
205 | +2.0 | 205 | 127,600 | 0 | 660,700 | - | |
201 | -4.3 | 204 | 158,700 | 0 | 663,000 | - | |
210 | -4.5 | 205 | 326,000 | 0 | 667,100 | - | |
220 | -3.1 | 216 | 382,600 | 200 | 710,200 | 3,551 | |
227 | +0.9 | 229 | 534,700 | - | - | - | |
225 | +9.8 | 216 | 760,200 | 0 | 701,700 | - | |
205 | +4.1 | 204 | 173,500 | 0 | 758,500 | - | |
197 | -2.0 | 199 | 99,400 | 0 | 773,800 | - | |
201 | +0.5 | 204 | 209,800 | 0 | 793,900 | - | |
200 | -1.0 | 201 | 228,100 | 0 | 796,400 | - | |
202 | -2.9 | 203 | 400,900 | 0 | 1,454,500 | - | |
208 | +14.9 | 216 | 3,772,500 | 0 | 1,492,000 | - | |
181 | -2.7 | 179 | 377,400 | 0 | 1,438,700 | - | |
186 | -0.5 | 191 | 236,100 | 0 | 1,450,100 | - | |
187 | -16.5 | 195 | 787,300 | 0 | 1,459,400 | - |