38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 618 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 539 | 506 | 514 | -4 | -0.8 | 705,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | +3.2 | 256 | 303,000 | 0 | 2,174,900 | - | |
252 | -3.4 | 258 | 431,900 | 0 | 2,201,600 | - | |
261 | +4.0 | 256 | 402,600 | 0 | 2,189,100 | - | |
251 | 0.0 | 250 | 348,800 | 0 | 2,176,400 | - | |
251 | -4.9 | 252 | 849,100 | 0 | 2,163,300 | - | |
264 | -4.0 | 267 | 1,170,700 | 0 | 2,211,800 | - | |
275 | +1.1 | 278 | 860,900 | 3,100 | 2,308,500 | 744 | |
272 | -22.3 | 283 | 4,038,900 | 100 | 2,355,900 | - | |
350 | +0.6 | 350 | 2,712,700 | 22,400 | 2,156,600 | 96.28 | |
348 | +3.6 | 342 | 528,500 | 0 | 2,000,000 | - | |
336 | -0.9 | 341 | 595,000 | 0 | 2,062,400 | - | |
339 | +3.0 | 332 | 495,800 | 0 | 2,049,400 | - | |
329 | -6.3 | 333 | 963,600 | 0 | 2,046,000 | - | |
351 | -5.1 | 368 | 1,217,500 | 0 | 2,036,100 | - | |
370 | -0.5 | 363 | 830,900 | 0 | 1,539,100 | - | |
372 | +6.9 | 365 | 1,897,200 | 0 | 1,552,200 | - | |
348 | -8.4 | 359 | 1,350,000 | 0 | 1,508,100 | - | |
380 | -4.5 | 392 | 1,180,100 | 0 | 1,602,400 | - | |
398 | +4.5 | 390 | 1,103,200 | 0 | 1,576,100 | - | |
381 | -2.8 | 387 | 1,652,700 | 0 | 1,636,800 | - | |
392 | +5.1 | 392 | 1,233,700 | 100 | 1,601,400 | - | |
373 | -4.4 | 374 | 1,778,500 | 100 | 1,631,100 | - | |
390 | -2.5 | 411 | 4,867,700 | 1,600 | 1,838,500 | 1,149 | |
400 | +6.7 | 387 | 1,128,500 | 100 | 1,524,300 | - | |
375 | +1.4 | 375 | 726,200 | 100 | 1,430,800 | - | |
370 | -0.8 | 372 | 938,700 | 100 | 1,395,200 | - | |
373 | +2.5 | 365 | 872,100 | 0 | 1,362,500 | - | |
364 | -4.7 | 375 | 1,681,100 | 2,100 | 1,362,500 | 648 | |
382 | -2.1 | 390 | 2,991,000 | 2,000 | 1,423,500 | 711 | |
390 | +7.1 | 377 | 2,255,500 | 100 | 1,956,500 | - |