39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 153 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 153 | 年初来安値 | 66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 147 | 133 | 145 | +10 | +7.4 | 1,439,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
135 | -8.2 | 141 | 7,946,000 | - | - | - | |
147 | +10.5 | 137 | 6,744,900 | 0 | 4,095,900 | - | |
133 | +0.8 | 139 | 9,169,500 | 0 | 4,009,900 | - | |
132 | +14.8 | 121 | 6,438,200 | 0 | 3,852,100 | - | |
115 | +0.9 | 121 | 15,015,000 | 0 | 3,972,000 | - | |
114 | -11.6 | 117 | 6,484,000 | 0 | 3,928,800 | - | |
129 | +27.7 | 121 | 44,129,800 | 4,600 | 3,945,900 | 857 | |
101 | +40.3 | 98.7 | 6,103,900 | 0 | 5,123,800 | - | |
72 | 0.0 | 71.5 | 107,400 | 0 | 4,963,900 | - | |
72 | 0.0 | 69.8 | 289,900 | 0 | 4,930,500 | - | |
72 | +1.4 | 71.4 | 242,100 | 0 | 4,963,400 | - | |
71 | 0.0 | 69.8 | 403,400 | 0 | 4,962,200 | - | |
71 | -4.1 | 74.1 | 1,049,100 | 0 | 4,963,400 | - | |
74 | -9.8 | 78.7 | 799,600 | 0 | 5,098,600 | - | |
82 | +1.2 | 80.8 | 641,800 | 0 | 5,188,600 | - | |
81 | +5.2 | 78.7 | 425,200 | 0 | 5,120,200 | - | |
77 | +2.7 | 76.1 | 370,100 | 0 | 5,020,400 | - | |
75 | -5.1 | 77.6 | 1,081,300 | 0 | 4,981,800 | - | |
79 | +12.9 | 74.4 | 627,000 | 0 | 4,788,300 | - | |
70 | +4.5 | 68.7 | 398,800 | 0 | 4,640,500 | - | |
67 | 0.0 | 67.3 | 171,500 | 0 | 4,582,900 | - | |
67 | +1.5 | 66.9 | 120,400 | 0 | 4,594,400 | - | |
66 | +1.5 | 66.4 | 64,200 | - | - | - | |
65 | +4.8 | 64.8 | 809,900 | 0 | 4,609,900 | - | |
62 | -3.1 | 65.0 | 1,098,800 | 0 | 4,271,400 | - | |
64 | -7.2 | 67.4 | 862,000 | 0 | 4,245,900 | - | |
69 | -2.8 | 70.0 | 376,300 | 0 | 4,243,200 | - | |
71 | +10.9 | 68.2 | 1,162,700 | 0 | 4,228,800 | - | |
64 | +4.9 | 67.6 | 2,362,700 | 0 | 4,220,400 | - |