米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 155.30 | -0.97 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
| -0.05% | -0.62% | 0.20% | -0.54% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 信用残時系列
| 52週高値 | 7,170 | 52週安値 | 5,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,170 | 年初来安値 | 6,080 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,490 | 6,510 | 6,330 | 6,430 | -10 | -0.2 | 2,539,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,090 | -1.0 | 5,116 | 2,784,800 | 4,082,300 | 570,100 | 0.14 | |
| 5,140 | -1.3 | 5,181 | 2,852,100 | 3,178,500 | 610,900 | 0.19 | |
| 5,210 | +2.6 | 5,142 | 3,450,100 | 2,302,600 | 677,400 | 0.29 | |
| 5,080 | -1.4 | 5,084 | 3,691,100 | 1,527,400 | 623,100 | 0.41 | |
| 5,150 | -1.7 | 5,199 | 2,266,900 | 734,700 | 544,300 | 0.74 | |
| 5,240 | +1.2 | 5,292 | 3,156,800 | 659,700 | 490,200 | 0.74 | |
| 5,180 | +3.0 | 5,159 | 2,576,100 | 400,700 | 513,400 | 1.28 | |
| 5,030 | +1.6 | 5,033 | 1,377,400 | 357,900 | 446,600 | 1.25 | |
| 4,950 | -2.4 | 5,010 | 1,738,500 | 299,600 | 480,700 | 1.60 | |
| 5,070 | -0.2 | 5,085 | 1,206,300 | 242,000 | 440,000 | 1.82 | |
| 5,080 | -1.6 | 5,117 | 807,900 | 191,400 | 408,700 | 2.14 | |
| 5,160 | +1.6 | 5,130 | 1,100,300 | 171,000 | 361,500 | 2.11 | |
| 5,080 | -1.7 | 5,119 | 1,559,900 | 159,300 | 380,500 | 2.39 | |
| 5,170 | 0.0 | 5,176 | 776,800 | 207,500 | 320,600 | 1.55 | |
| 5,170 | -1.0 | 5,234 | 1,433,500 | 216,100 | 322,400 | 1.49 | |
| 5,220 | +2.0 | 5,194 | 1,716,600 | 231,700 | 313,300 | 1.35 | |
| 5,120 | +1.4 | 5,148 | 1,619,700 | 226,900 | 308,700 | 1.36 | |
| 5,050 | -2.3 | 5,162 | 1,893,800 | 237,300 | 368,800 | 1.55 | |
| 5,170 | -3.7 | 5,233 | 1,500,000 | 278,300 | 292,400 | 1.05 | |
| 5,370 | +2.3 | 5,371 | 1,548,000 | 259,300 | 236,300 | 0.91 | |
| 5,250 | +4.2 | 5,206 | 1,105,600 | 259,100 | 218,800 | 0.84 | |
| 5,040 | -9.7 | 5,307 | 2,528,300 | 246,300 | 237,400 | 0.96 | |
| 5,580 | -2.3 | 5,595 | 596,200 | 254,800 | 169,000 | 0.66 | |
| 5,710 | +2.1 | 5,537 | 1,583,500 | 275,000 | 152,800 | 0.56 | |
| 5,590 | -3.0 | 5,705 | 1,558,300 | 328,600 | 163,900 | 0.50 | |
| 5,760 | -4.8 | 5,842 | 3,453,400 | 408,700 | 130,400 | 0.32 | |
| 6,050 | -1.8 | 6,108 | 5,928,700 | 7,288,700 | 214,300 | 0.03 | |
| 6,160 | +0.5 | 6,101 | 3,049,200 | 3,773,700 | 225,500 | 0.06 | |
| 6,130 | +4.4 | 5,970 | 2,712,800 | 2,772,400 | 167,800 | 0.06 | |
| 5,870 | +2.4 | 5,808 | 2,566,700 | 2,045,500 | 145,200 | 0.07 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
