38,683.93 | -19.58 | 155.36 | -0.91 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.58% | 0.20% | 0.08% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,510 | 6,330 | 6,430 | -10 | -0.2 | 2,539,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,985 | +0.8 | 4,952 | 3,398,700 | 34,100 | 327,400 | 9.60 | |
4,945 | -1.7 | 4,982 | 3,825,600 | 33,700 | 381,100 | 11.31 | |
5,030 | -0.2 | 5,017 | 2,726,200 | 36,700 | 222,200 | 6.05 | |
5,040 | +0.2 | 5,018 | 2,370,400 | 46,700 | 219,100 | 4.69 | |
5,030 | +1.7 | 4,992 | 3,310,400 | 42,500 | 239,500 | 5.64 | |
4,945 | -2.8 | 4,998 | 5,846,700 | 43,000 | 417,500 | 9.71 | |
5,090 | 0.0 | 5,086 | 2,201,000 | 69,100 | 212,200 | 3.07 | |
5,090 | -3.0 | 5,164 | 7,348,300 | 174,400 | 221,200 | 1.27 | |
5,250 | +1.5 | 5,192 | 3,729,500 | 5,429,900 | 294,500 | 0.05 | |
5,170 | +1.0 | 5,131 | 4,054,600 | 4,429,300 | 340,000 | 0.08 | |
5,120 | +2.0 | 5,065 | 4,725,700 | 3,133,100 | 366,000 | 0.12 | |
5,020 | -2.0 | 5,050 | 4,552,800 | 1,682,600 | 342,400 | 0.20 | |
5,120 | -0.4 | 5,127 | 1,580,700 | 797,500 | 334,700 | 0.42 | |
5,140 | +0.2 | 5,119 | 2,143,500 | 538,600 | 309,500 | 0.57 | |
5,130 | +0.6 | 5,109 | 2,472,200 | 365,700 | 299,800 | 0.82 | |
5,100 | +0.2 | 5,096 | 1,495,900 | 231,100 | 297,900 | 1.29 | |
5,090 | +0.2 | 5,056 | 1,775,700 | 181,600 | 283,100 | 1.56 | |
5,080 | -1.9 | 5,121 | 1,830,100 | 146,100 | 283,000 | 1.94 | |
5,180 | -0.2 | 5,178 | 1,620,900 | 113,400 | 256,800 | 2.26 | |
5,190 | -0.8 | 5,185 | 2,475,800 | 110,300 | 248,600 | 2.25 | |
5,230 | +0.2 | 5,252 | 1,935,600 | 120,600 | 250,600 | 2.08 | |
5,220 | -1.1 | 5,250 | 1,068,200 | 115,200 | 271,100 | 2.35 | |
5,280 | -1.3 | 5,322 | 1,985,400 | 126,000 | 263,900 | 2.09 | |
5,350 | +1.5 | 5,314 | 2,942,600 | 140,300 | 245,100 | 1.75 | |
5,270 | 0.0 | 5,248 | 2,758,300 | 145,200 | 255,100 | 1.76 | |
5,270 | -0.6 | 5,255 | 2,647,500 | 167,600 | 236,300 | 1.41 | |
5,300 | +7.0 | 5,105 | 4,966,100 | 133,800 | 285,100 | 2.13 | |
4,955 | +1.2 | 4,912 | 2,935,600 | 77,400 | 507,700 | 6.56 | |
4,895 | -0.9 | 4,927 | 1,709,300 | 68,200 | 576,400 | 8.45 | |
4,940 | +0.3 | 4,950 | 1,540,400 | 72,000 | 532,700 | 7.40 |