38,683.93 | -19.58 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.43% | 0.20% | 0.08% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,510 | 6,330 | 6,430 | -10 | -0.2 | 2,539,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,530 | +1.8 | 5,502 | 1,339,100 | 347,600 | 97,500 | 0.28 | |
5,430 | -1.6 | 5,472 | 1,420,600 | 276,800 | 116,500 | 0.42 | |
5,520 | +2.0 | 5,476 | 1,870,400 | 240,300 | 86,700 | 0.36 | |
5,410 | +1.9 | 5,375 | 1,424,400 | 192,900 | 104,300 | 0.54 | |
5,310 | -1.7 | 5,337 | 5,043,300 | 190,600 | 114,500 | 0.60 | |
5,400 | -1.5 | 5,435 | 1,973,300 | 216,100 | 92,400 | 0.43 | |
5,480 | +2.0 | 5,447 | 2,302,000 | 226,600 | 75,700 | 0.33 | |
5,370 | -0.6 | 5,386 | 1,935,800 | 204,900 | 92,700 | 0.45 | |
5,400 | +1.9 | 5,344 | 2,834,200 | 249,100 | 70,700 | 0.28 | |
5,300 | +3.3 | 5,207 | 3,453,200 | 166,400 | 71,300 | 0.43 | |
5,130 | +0.8 | 5,137 | 2,067,100 | 92,200 | 93,700 | 1.02 | |
5,090 | 0.0 | 5,100 | 1,407,400 | 91,200 | 113,200 | 1.24 | |
5,090 | +0.2 | 5,099 | 1,674,100 | 93,900 | 102,300 | 1.09 | |
5,080 | +0.2 | 5,097 | 2,050,000 | 95,000 | 105,300 | 1.11 | |
5,070 | +1.5 | 5,025 | 1,647,400 | 134,300 | 117,700 | 0.88 | |
4,995 | -1.9 | 5,061 | 6,775,000 | 220,100 | 147,100 | 0.67 | |
5,090 | 0.0 | 5,098 | 3,788,900 | 5,801,200 | 271,900 | 0.05 | |
5,090 | -0.6 | 5,105 | 3,532,900 | 4,605,800 | 287,400 | 0.06 | |
5,120 | +1.2 | 5,101 | 2,346,900 | 2,805,500 | 239,100 | 0.09 | |
5,060 | -1.7 | 5,093 | 3,477,900 | 2,113,000 | 268,600 | 0.13 | |
5,150 | -0.4 | 5,179 | 1,505,600 | 1,301,900 | 203,300 | 0.16 | |
5,170 | -0.6 | 5,145 | 2,581,900 | 886,200 | 166,900 | 0.19 | |
5,200 | +0.8 | 5,177 | 1,827,100 | 502,100 | 127,000 | 0.25 | |
5,160 | +0.6 | 5,145 | 1,441,200 | 419,600 | 139,500 | 0.33 | |
5,130 | +1.8 | 5,075 | 2,684,900 | 249,200 | 145,500 | 0.58 | |
5,040 | +0.6 | 5,025 | 1,117,400 | 183,500 | 195,700 | 1.07 | |
5,010 | +0.6 | 5,001 | 1,234,300 | 145,600 | 221,100 | 1.52 | |
4,980 | -1.2 | 4,981 | 2,585,000 | 100,900 | 238,900 | 2.37 | |
5,040 | +0.9 | 5,024 | 3,332,500 | 69,500 | 206,300 | 2.97 | |
4,995 | 0.0 | 4,984 | 1,117,700 | 41,800 | 293,300 | 7.02 |