米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,661.04 | -42.47 | 155.81 | -0.46 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
| -0.11% | -0.29% | 0.20% | -0.54% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 信用残時系列
| 52週高値 | 7,170 | 52週安値 | 5,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,170 | 年初来安値 | 6,080 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,490 | 6,510 | 6,330 | 6,420 | -20 | -0.3 | 2,342,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,930 | -0.2 | 5,922 | 1,615,700 | 692,600 | 139,400 | 0.20 | |
| 5,940 | +2.2 | 5,894 | 1,713,400 | 467,100 | 123,300 | 0.26 | |
| 5,810 | +1.2 | 5,778 | 1,072,000 | 305,500 | 135,300 | 0.44 | |
| 5,740 | +0.3 | 5,722 | 1,068,100 | 192,200 | 145,900 | 0.76 | |
| 5,720 | -0.3 | 5,750 | 851,600 | 153,300 | 156,100 | 1.02 | |
| 5,740 | +0.5 | 5,703 | 1,301,300 | 133,800 | 147,800 | 1.10 | |
| 5,710 | +0.4 | 5,725 | 1,249,400 | 80,600 | 170,300 | 2.11 | |
| 5,690 | -1.7 | 5,722 | 1,412,700 | 81,200 | 162,600 | 2.00 | |
| 5,790 | +1.2 | 5,769 | 1,158,500 | 115,600 | 113,500 | 0.98 | |
| 5,720 | -0.9 | 5,742 | 1,360,900 | 88,200 | 146,600 | 1.66 | |
| 5,770 | +1.2 | 5,745 | 1,499,100 | 100,400 | 115,300 | 1.15 | |
| 5,700 | +0.4 | 5,718 | 1,240,000 | 91,600 | 134,200 | 1.47 | |
| 5,680 | -0.2 | 5,744 | 2,372,400 | 98,400 | 144,700 | 1.47 | |
| 5,690 | +1.4 | 5,655 | 1,063,500 | 102,400 | 170,100 | 1.66 | |
| 5,610 | +0.9 | 5,603 | 1,215,900 | 121,000 | 196,000 | 1.62 | |
| 5,560 | +0.7 | 5,532 | 1,394,800 | 134,400 | 220,600 | 1.64 | |
| 5,520 | +0.7 | 5,515 | 1,212,500 | 137,700 | 253,900 | 1.84 | |
| 5,480 | -0.2 | 5,496 | 1,506,700 | 155,500 | 250,100 | 1.61 | |
| 5,490 | -2.1 | 5,560 | 2,397,500 | 196,200 | 247,700 | 1.26 | |
| 5,610 | -3.3 | 5,747 | 8,333,900 | 353,000 | 194,200 | 0.55 | |
| 5,800 | +1.2 | 5,787 | 3,696,300 | 7,466,900 | 243,100 | 0.03 | |
| 5,730 | +0.4 | 5,720 | 4,149,800 | 6,530,500 | 299,500 | 0.05 | |
| 5,710 | -0.3 | 5,690 | 4,140,500 | 4,842,700 | 281,800 | 0.06 | |
| 5,730 | +1.2 | 5,672 | 3,997,800 | 3,417,500 | 254,100 | 0.07 | |
| 5,660 | -0.4 | 5,660 | 2,484,500 | 1,955,200 | 253,000 | 0.13 | |
| 5,680 | -4.1 | 5,740 | 3,479,500 | 1,330,800 | 193,000 | 0.15 | |
| 5,920 | +3.3 | 5,861 | 2,404,400 | 969,700 | 120,300 | 0.12 | |
| 5,730 | +1.1 | 5,710 | 622,500 | － | － | － | |
| 5,670 | +0.7 | 5,645 | 1,441,800 | 568,400 | 99,900 | 0.18 | |
| 5,630 | +1.8 | 5,596 | 1,378,700 | 449,700 | 100,100 | 0.22 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
