38,839.27 | +155.34 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.97% | -0.22% | 0.08% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,700 | 5,670 | 5,700 | -50 | -0.9 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,750 | -0.2 | 5,722 | 9,700 | - | - | - | |
5,760 | +1.4 | 5,800 | 15,800 | 0 | 8,600 | - | |
5,680 | +7.4 | 5,595 | 23,100 | 0 | 6,300 | - | |
5,290 | +0.6 | 5,252 | 7,800 | 0 | 5,100 | - | |
5,260 | -5.4 | 5,344 | 20,500 | 0 | 6,400 | - | |
5,560 | +1.5 | 5,542 | 3,000 | 0 | 8,000 | - | |
5,480 | -1.6 | 5,665 | 14,200 | 0 | 8,500 | - | |
5,570 | +2.6 | 5,582 | 12,800 | 0 | 8,700 | - | |
5,430 | +2.3 | 5,352 | 3,700 | 0 | 7,900 | - | |
5,310 | -0.9 | 5,447 | 11,000 | 0 | 6,700 | - | |
5,360 | +3.3 | 5,288 | 11,400 | 0 | 8,500 | - | |
5,190 | +0.4 | 5,147 | 3,700 | 0 | 10,900 | - | |
5,170 | -1.1 | 5,137 | 9,700 | 0 | 10,500 | - | |
5,230 | +1.4 | 5,197 | 13,200 | 0 | 9,900 | - | |
5,160 | 0.0 | 5,115 | 16,600 | 0 | 10,400 | - | |
5,160 | -1.1 | 5,185 | 28,400 | 0 | 10,000 | - | |
5,220 | -5.8 | 5,479 | 75,700 | 0 | 11,700 | - | |
5,540 | -0.2 | 5,551 | 9,300 | 0 | 11,500 | - | |
5,550 | +1.5 | 5,498 | 11,600 | 0 | 11,400 | - | |
5,470 | +1.3 | 5,456 | 7,900 | 0 | 12,600 | - | |
5,400 | +0.6 | 5,386 | 8,400 | 0 | 10,200 | - | |
5,370 | +0.2 | 5,285 | 14,100 | 0 | 9,800 | - | |
5,360 | -1.7 | 5,378 | 3,400 | - | - | - | |
5,450 | -0.2 | 5,599 | 19,400 | 0 | 8,700 | - | |
5,460 | 0.0 | 5,414 | 8,500 | 0 | 10,400 | - | |
5,460 | -4.9 | 5,638 | 13,700 | 0 | 12,100 | - | |
5,740 | +3.2 | 5,663 | 14,800 | 0 | 11,400 | - | |
5,560 | +2.6 | 5,536 | 12,600 | 0 | 12,000 | - | |
5,420 | +1.5 | 5,359 | 8,400 | 0 | 13,300 | - |