38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,950 | 5,280 | 5,680 | +390 | +7.4 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,600 | +0.3 | 3,601 | 2,900 | 0 | 2,900 | - | |
3,590 | -1.5 | 3,622 | 3,500 | 0 | 2,800 | - | |
3,645 | +3.6 | 3,584 | 2,500 | 0 | 3,300 | - | |
3,520 | +0.6 | 3,523 | 1,800 | 0 | 2,600 | - | |
3,500 | +1.2 | 3,467 | 900 | 0 | 2,000 | - | |
3,460 | -2.3 | 3,470 | 2,800 | 0 | 1,800 | - | |
3,540 | 0.0 | 3,470 | 1,100 | 0 | 1,300 | - | |
3,540 | +2.9 | 3,446 | 5,700 | 0 | 1,100 | - | |
3,440 | -2.8 | 3,386 | 3,800 | 0 | 1,600 | - | |
3,540 | +1.4 | 3,524 | 1,500 | 0 | 1,300 | - | |
3,490 | +1.5 | 3,427 | 700 | - | - | - | |
3,440 | -10.3 | 3,566 | 8,500 | 0 | 1,200 | - | |
3,835 | -1.9 | 3,893 | 3,800 | 0 | 900 | - | |
3,910 | -0.6 | 3,914 | 3,700 | 0 | 2,100 | - | |
3,935 | +1.7 | 3,887 | 6,200 | 0 | 1,800 | - | |
3,870 | +1.6 | 3,861 | 4,900 | 0 | 3,400 | - | |
3,810 | +2.3 | 3,829 | 1,600 | 0 | 4,200 | - | |
3,725 | -0.1 | 3,716 | 1,500 | 0 | 4,100 | - | |
3,730 | -0.4 | 3,767 | 3,700 | 0 | 4,300 | - | |
3,745 | -0.7 | 3,753 | 2,000 | 0 | 4,100 | - | |
3,770 | -2.6 | 3,845 | 2,700 | 0 | 4,400 | - | |
3,870 | -0.4 | 3,883 | 1,700 | 0 | 4,800 | - | |
3,885 | -0.6 | 3,871 | 4,300 | 0 | 5,200 | - | |
3,910 | +0.5 | 3,911 | 1,400 | 0 | 7,800 | - | |
3,890 | +2.8 | 3,848 | 4,400 | 0 | 7,800 | - | |
3,785 | +2.0 | 3,760 | 1,900 | 0 | 8,200 | - | |
3,710 | -0.7 | 3,724 | 2,300 | 0 | 8,300 | - | |
3,735 | +0.7 | 3,722 | 1,800 | 0 | 6,700 | - | |
3,710 | +3.1 | 3,725 | 2,800 | 0 | 6,000 | - | |
3,600 | - | 3,611 | 2,800 | 0 | 6,400 | - |