39,038.16 | +354.23 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,190 | 7,020 | 7,190 | +190 | +2.7 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,160 | -2.5 | 5,279 | 21,500 | 200 | 13,200 | 66.00 | |
5,290 | -0.4 | 5,275 | 15,200 | 200 | 10,100 | 50.50 | |
5,310 | +3.5 | 5,323 | 23,300 | 700 | 10,100 | 14.43 | |
5,130 | -5.5 | 5,250 | 38,400 | 200 | 10,100 | 50.50 | |
5,430 | +4.4 | 5,316 | 51,000 | 700 | 6,800 | 9.71 | |
5,200 | -2.6 | 5,165 | 31,800 | 300 | 4,100 | 13.67 | |
5,340 | +0.6 | 5,329 | 35,600 | 300 | 4,600 | 15.33 | |
5,310 | +3.5 | 5,194 | 37,200 | 500 | 4,800 | 9.60 | |
5,130 | +3.1 | 5,040 | 35,200 | 200 | 5,100 | 25.50 | |
4,975 | -1.3 | 4,965 | 36,400 | 100 | 6,900 | 69.00 | |
5,040 | +1.0 | 5,080 | 22,000 | 100 | 4,000 | 40.00 | |
4,990 | -1.8 | 4,994 | 33,200 | 200 | 5,200 | 26.00 | |
5,080 | +3.0 | 5,050 | 11,600 | - | - | - | |
4,930 | -5.4 | 5,054 | 54,400 | 300 | 5,600 | 18.67 | |
5,210 | -3.9 | 5,302 | 25,900 | 200 | 3,500 | 17.50 | |
5,420 | +0.7 | 5,434 | 18,800 | 500 | 2,900 | 5.80 | |
5,380 | -0.9 | 5,465 | 40,700 | 800 | 3,200 | 4.00 | |
5,430 | -6.5 | 5,643 | 107,900 | 1,900 | 1,800 | 0.95 | |
5,810 | -3.2 | 5,758 | 73,100 | 46,300 | 1,300 | 0.03 | |
6,000 | +11.1 | 5,646 | 55,600 | 24,800 | 1,400 | 0.06 | |
5,400 | -2.5 | 5,486 | 40,100 | 14,300 | 2,400 | 0.17 | |
5,540 | +6.3 | 5,345 | 38,100 | 9,600 | 2,400 | 0.25 | |
5,210 | -1.5 | 5,233 | 18,500 | 3,700 | 2,700 | 0.73 | |
5,290 | -0.2 | 5,297 | 21,100 | 2,300 | 3,100 | 1.35 | |
5,300 | +0.2 | 5,311 | 22,100 | 2,400 | 2,300 | 0.96 | |
5,290 | +0.6 | 5,279 | 23,900 | 2,400 | 2,000 | 0.83 | |
5,260 | -0.8 | 5,292 | 38,300 | 2,300 | 2,300 | 1.00 | |
5,300 | -1.9 | 5,364 | 15,700 | 2,100 | 900 | 0.43 | |
5,400 | -1.5 | 5,444 | 11,700 | 1,800 | 1,100 | 0.61 | |
5,480 | -0.5 | 5,461 | 11,800 | 1,600 | 1,100 | 0.69 |