38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,450 | 7,600 | 7,190 | 7,200 | -230 | -3.1 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,850 | +7.9 | 4,759 | 38,500 | 3,300 | 1,800 | 0.55 | |
4,495 | +0.4 | 4,510 | 14,100 | 3,100 | 1,800 | 0.58 | |
4,475 | -1.1 | 4,481 | 17,700 | 2,900 | 2,200 | 0.76 | |
4,525 | -0.7 | 4,528 | 26,000 | 3,000 | 2,000 | 0.67 | |
4,555 | +3.8 | 4,415 | 49,900 | 2,400 | 3,100 | 1.29 | |
4,390 | +5.1 | 4,230 | 48,900 | 2,700 | 3,200 | 1.19 | |
4,175 | +0.1 | 4,161 | 17,200 | 1,700 | 2,800 | 1.65 | |
4,170 | -2.1 | 4,167 | 21,100 | 1,400 | 2,700 | 1.93 | |
4,260 | -2.2 | 4,313 | 14,700 | 2,400 | 2,800 | 1.17 | |
4,355 | -0.7 | 4,354 | 9,800 | 2,100 | 2,700 | 1.29 | |
4,385 | +0.3 | 4,323 | 24,900 | 2,100 | 2,600 | 1.24 | |
4,370 | -2.1 | 4,449 | 28,500 | 2,900 | 2,600 | 0.90 | |
4,465 | -3.0 | 4,487 | 25,400 | 2,200 | 2,400 | 1.09 | |
4,605 | -3.3 | 4,632 | 16,500 | 2,700 | 1,800 | 0.67 | |
4,760 | -0.9 | 4,744 | 20,200 | 2,700 | 1,800 | 0.67 | |
4,805 | +3.6 | 4,763 | 28,400 | 2,600 | 1,600 | 0.62 | |
4,640 | -0.5 | 4,727 | 21,200 | 2,300 | 2,700 | 1.17 | |
4,665 | +1.6 | 4,610 | 19,500 | 2,000 | 2,700 | 1.35 | |
4,590 | +3.0 | 4,529 | 18,200 | 1,400 | 2,800 | 2.00 | |
4,455 | +1.6 | 4,353 | 14,300 | 1,400 | 2,900 | 2.07 | |
4,385 | -1.6 | 4,445 | 24,300 | 1,400 | 2,800 | 2.00 | |
4,455 | +0.8 | 4,429 | 12,500 | 1,300 | 3,800 | 2.92 | |
4,420 | +0.2 | 4,377 | 21,800 | 1,700 | 3,900 | 2.29 | |
4,410 | -5.9 | 4,530 | 28,800 | 2,000 | 5,500 | 2.75 | |
4,685 | -0.8 | 4,682 | 16,500 | 1,700 | 4,500 | 2.65 | |
4,725 | -1.2 | 4,799 | 20,800 | 1,900 | 3,200 | 1.68 | |
4,780 | +0.5 | 4,791 | 14,000 | 3,300 | 5,600 | 1.70 | |
4,755 | +0.4 | 4,774 | 21,100 | 3,300 | 5,600 | 1.70 | |
4,735 | -4.3 | 4,965 | 139,700 | 3,400 | 5,600 | 1.65 | |
4,950 | -1.8 | 4,967 | 55,600 | 49,700 | 8,200 | 0.16 |