39,043.74 | +359.81 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.93% | 1.11% | -0.22% | 0.08% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,180 | 7,020 | 7,140 | +140 | +2.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,450 | +4.6 | 7,354 | 76,000 | 13,800 | 10,900 | 0.79 | |
7,120 | +6.7 | 7,014 | 101,900 | 19,200 | 9,300 | 0.48 | |
6,670 | -0.7 | 6,595 | 128,900 | 15,800 | 10,700 | 0.68 | |
6,720 | +1.8 | 6,632 | 60,500 | 5,600 | 9,700 | 1.73 | |
6,600 | +2.5 | 6,491 | 52,300 | 5,300 | 10,400 | 1.96 | |
6,440 | +1.6 | 6,450 | 55,400 | 3,500 | 9,400 | 2.69 | |
6,340 | -7.3 | 6,356 | 89,700 | 3,300 | 9,600 | 2.91 | |
6,840 | +0.4 | 6,873 | 117,100 | 6,900 | 9,300 | 1.35 | |
6,810 | +6.1 | 6,731 | 93,100 | 10,300 | 7,800 | 0.76 | |
6,420 | +3.5 | 6,386 | 39,800 | 3,000 | 6,500 | 2.17 | |
6,200 | -1.4 | 6,343 | 50,400 | 2,700 | 6,500 | 2.41 | |
6,290 | +8.3 | 6,091 | 71,600 | 2,600 | 6,900 | 2.65 | |
5,810 | +1.6 | 5,943 | 73,000 | 2,000 | 7,500 | 3.75 | |
5,720 | +3.8 | 5,727 | 69,500 | 1,300 | 5,400 | 4.15 | |
5,510 | +2.0 | 5,471 | 29,800 | 300 | 15,600 | 52.00 | |
5,400 | +4.4 | 5,334 | 106,600 | 800 | 15,900 | 19.88 | |
5,170 | +1.2 | 5,153 | 25,100 | 300 | 8,700 | 29.00 | |
5,110 | +1.2 | 5,109 | 16,200 | 200 | 8,700 | 43.50 | |
5,050 | -0.8 | 5,105 | 26,200 | 100 | 8,300 | 83.00 | |
5,090 | -1.7 | 5,135 | 35,700 | 200 | 7,700 | 38.50 | |
5,180 | 0.0 | 5,200 | 28,800 | 100 | 6,800 | 68.00 | |
5,180 | +0.2 | 5,189 | 36,300 | 200 | 7,800 | 39.00 | |
5,170 | -0.2 | 5,175 | 44,600 | 100 | 8,000 | 80.00 | |
5,180 | -0.2 | 5,200 | 55,800 | 200 | 7,700 | 38.50 | |
5,190 | -0.4 | 5,131 | 53,400 | 200 | 8,700 | 43.50 | |
5,210 | -0.2 | 5,239 | 47,800 | 1,600 | 7,700 | 4.81 | |
5,220 | -0.9 | 5,312 | 59,200 | 2,500 | 8,700 | 3.48 | |
5,270 | -2.9 | 5,339 | 59,900 | 3,100 | 8,400 | 2.71 | |
5,430 | -0.4 | 5,557 | 149,200 | - | - | - | |
5,450 | +2.4 | 5,379 | 47,900 | 2,800 | 6,200 | 2.21 |