38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,280 | 6,810 | 7,140 | -60 | -0.8 | 31,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,950 | -1.8 | 4,967 | 55,600 | 49,700 | 8,200 | 0.16 | |
5,040 | +3.4 | 4,912 | 39,600 | 18,400 | 7,700 | 0.42 | |
4,875 | -1.3 | 4,923 | 32,000 | 9,100 | 7,300 | 0.80 | |
4,940 | +1.6 | 4,903 | 25,700 | 5,200 | 7,300 | 1.40 | |
4,860 | +0.4 | 4,858 | 15,300 | 2,800 | 7,300 | 2.61 | |
4,840 | +2.1 | 4,819 | 12,500 | 3,400 | 7,300 | 2.15 | |
4,740 | +3.3 | 4,714 | 21,400 | 3,400 | 7,100 | 2.09 | |
4,590 | -2.5 | 4,636 | 29,600 | 3,200 | 8,700 | 2.72 | |
4,710 | +0.2 | 4,741 | 15,100 | 3,300 | 14,600 | 4.42 | |
4,700 | -0.4 | 4,691 | 10,500 | 3,500 | 14,900 | 4.26 | |
4,720 | -0.9 | 4,778 | 26,000 | 3,400 | 15,000 | 4.41 | |
4,765 | +0.1 | 4,758 | 4,700 | - | - | - | |
4,760 | +1.3 | 4,639 | 26,900 | 6,400 | 16,400 | 2.56 | |
4,700 | -5.3 | 4,779 | 57,600 | 7,300 | 17,500 | 2.40 | |
4,965 | -1.5 | 5,004 | 26,700 | 4,700 | 15,900 | 3.38 | |
5,040 | -5.3 | 5,113 | 22,500 | 4,600 | 16,100 | 3.50 | |
5,320 | +3.7 | 5,232 | 20,100 | 5,000 | 15,400 | 3.08 | |
5,130 | +1.2 | 5,057 | 11,900 | 5,300 | 14,800 | 2.79 | |
5,070 | -3.8 | 5,108 | 19,100 | 5,600 | 13,700 | 2.45 | |
5,270 | +3.5 | 5,181 | 20,800 | 5,700 | 14,600 | 2.56 | |
5,090 | -3.6 | 5,267 | 51,900 | 6,100 | 15,600 | 2.56 | |
5,280 | -4.9 | 5,390 | 28,600 | 5,900 | 12,300 | 2.08 | |
5,550 | -3.5 | 5,562 | 37,000 | 5,900 | 10,500 | 1.78 | |
5,750 | -3.4 | 5,851 | 26,100 | 7,100 | 8,500 | 1.20 | |
5,950 | -0.3 | 5,919 | 23,800 | 7,800 | 8,100 | 1.04 | |
5,970 | +1.9 | 6,006 | 29,600 | 7,200 | 7,800 | 1.08 | |
5,860 | +0.5 | 5,910 | 22,500 | 8,900 | 13,000 | 1.46 | |
5,830 | +2.1 | 5,759 | 24,100 | 8,900 | 13,400 | 1.51 | |
5,710 | -2.2 | 5,783 | 18,300 | 8,600 | 14,300 | 1.66 | |
5,840 | - | 5,665 | 16,900 | 7,900 | 15,000 | 1.90 |