38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,930 | 52週安値 | 2,152 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,930 | 2,828 | 2,856 | -52 | -1.8 | 174,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,230 | +4.9 | 2,218 | 550,400 | 89,700 | 19,700 | 0.22 | |
2,125 | -1.3 | 2,140 | 165,400 | 86,900 | 42,000 | 0.48 | |
2,154 | +2.0 | 2,153 | 207,400 | 84,500 | 30,900 | 0.37 | |
2,111 | +2.4 | 2,103 | 139,700 | 83,800 | 31,400 | 0.37 | |
2,062 | -2.9 | 2,088 | 190,000 | 83,500 | 32,200 | 0.39 | |
2,123 | -0.7 | 2,153 | 238,700 | 86,700 | 25,400 | 0.29 | |
2,137 | +2.7 | 2,125 | 352,500 | 84,500 | 25,600 | 0.30 | |
2,081 | +5.5 | 2,033 | 331,600 | 83,600 | 32,300 | 0.39 | |
1,973 | -2.1 | 2,004 | 198,400 | 76,300 | 25,800 | 0.34 | |
2,016 | +0.4 | 1,995 | 196,400 | 79,900 | 24,600 | 0.31 | |
2,008 | +2.0 | 1,989 | 176,100 | 80,100 | 23,900 | 0.30 | |
1,968 | -0.1 | 1,983 | 146,100 | 84,900 | 25,700 | 0.30 | |
1,969 | +0.4 | 1,932 | 256,300 | 84,300 | 26,700 | 0.32 | |
1,961 | -2.5 | 2,010 | 320,600 | 89,900 | 53,000 | 0.59 | |
2,011 | -0.2 | 1,995 | 453,900 | 103,100 | 66,800 | 0.65 | |
2,015 | -1.0 | 2,024 | 310,400 | 91,600 | 70,400 | 0.77 | |
2,035 | +0.7 | 2,014 | 478,200 | 88,900 | 68,700 | 0.77 | |
2,021 | +1.3 | 2,013 | 551,500 | 80,100 | 62,800 | 0.78 | |
1,996 | +3.3 | 1,977 | 427,200 | 77,300 | 91,100 | 1.18 | |
1,933 | +2.4 | 1,910 | 486,800 | 72,800 | 101,200 | 1.39 | |
1,887 | -2.5 | 1,921 | 359,500 | 71,700 | 154,000 | 2.15 | |
1,936 | +5.0 | 1,921 | 887,000 | 72,500 | 125,300 | 1.73 | |
1,843 | +2.4 | 1,839 | 371,200 | 70,900 | 132,700 | 1.87 | |
1,799 | +0.6 | 1,790 | 265,000 | 70,400 | 108,900 | 1.55 | |
1,789 | -3.0 | 1,798 | 380,800 | 73,200 | 89,900 | 1.23 | |
1,844 | -6.1 | 1,880 | 445,600 | 78,300 | 57,100 | 0.73 | |
1,964 | +10.2 | 1,910 | 640,600 | 93,100 | 40,200 | 0.43 | |
1,783 | +1.2 | 1,776 | 257,000 | 75,600 | 64,600 | 0.85 | |
1,761 | -3.2 | 1,774 | 264,400 | 84,200 | 67,100 | 0.80 | |
1,820 | +2.9 | 1,806 | 361,300 | 83,100 | 60,500 | 0.73 |