38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,930 | 52週安値 | 2,152 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,930 | 2,828 | 2,856 | -52 | -1.8 | 174,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,769 | -3.4 | 1,775 | 578,300 | 115,300 | 77,700 | 0.67 | |
1,832 | -0.9 | 1,832 | 411,900 | 103,100 | 59,900 | 0.58 | |
1,849 | -5.1 | 1,913 | 1,384,900 | 135,100 | 53,600 | 0.40 | |
1,948 | -5.8 | 2,010 | 1,456,500 | 1,592,100 | 65,100 | 0.04 | |
2,068 | -1.1 | 2,100 | 1,160,000 | 924,900 | 51,400 | 0.06 | |
2,091 | +2.8 | 2,086 | 309,900 | 185,400 | 57,100 | 0.31 | |
2,035 | +0.7 | 2,037 | 184,700 | 112,100 | 28,700 | 0.26 | |
2,021 | -5.4 | 2,109 | 369,300 | 110,300 | 24,800 | 0.22 | |
2,136 | +1.4 | 2,095 | 357,200 | 99,900 | 24,000 | 0.24 | |
2,106 | +10.2 | 2,025 | 668,300 | 107,200 | 28,000 | 0.26 | |
1,911 | +3.2 | 1,901 | 146,100 | 66,800 | 35,500 | 0.53 | |
1,851 | +2.0 | 1,868 | 267,800 | 64,400 | 38,200 | 0.59 | |
1,815 | +0.2 | 1,794 | 95,700 | - | - | - | |
1,811 | +1.3 | 1,773 | 258,900 | 63,100 | 39,100 | 0.62 | |
1,787 | -11.3 | 1,881 | 403,900 | 62,700 | 50,800 | 0.81 | |
2,015 | -3.2 | 2,020 | 280,000 | 56,700 | 61,300 | 1.08 | |
2,082 | -5.7 | 2,136 | 240,000 | 54,800 | 57,400 | 1.05 | |
2,209 | +1.9 | 2,201 | 159,200 | 55,700 | 46,100 | 0.83 | |
2,167 | -1.3 | 2,179 | 110,400 | 56,100 | 47,900 | 0.85 | |
2,195 | -1.8 | 2,205 | 171,300 | 55,400 | 47,800 | 0.86 | |
2,235 | +6.6 | 2,136 | 244,000 | 50,000 | 49,000 | 0.98 | |
2,096 | -0.9 | 2,071 | 329,400 | 51,400 | 53,400 | 1.04 | |
2,116 | -1.3 | 2,130 | 402,800 | 59,000 | 60,200 | 1.02 | |
2,143 | -0.7 | 2,143 | 171,800 | 53,300 | 58,800 | 1.10 | |
2,158 | -3.2 | 2,147 | 321,500 | 61,100 | 57,500 | 0.94 | |
2,230 | -3.5 | 2,278 | 178,400 | 59,400 | 56,100 | 0.94 | |
2,310 | +1.1 | 2,302 | 177,000 | 58,000 | 56,900 | 0.98 | |
2,284 | +7.1 | 2,227 | 202,800 | 57,900 | 64,300 | 1.11 | |
2,133 | +2.3 | 2,104 | 151,700 | 59,500 | 76,200 | 1.28 | |
2,086 | - | 2,103 | 166,100 | 59,000 | 77,000 | 1.31 |