38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,992 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,992 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,991 | 1,988 | 1,990 | +1 | +0.1 | 369,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,989 | -0.1 | 1,989 | 384,700 | 2,100 | 47,700 | 22.71 | |
1,990 | +20.2 | 1,990 | 925,400 | 2,500 | 52,200 | 20.88 | |
1,656 | +21.9 | 1,537 | 395,700 | 27,500 | 115,200 | 4.19 | |
1,359 | -0.2 | 1,368 | 18,800 | 1,900 | 97,800 | 51.47 | |
1,362 | -1.7 | 1,388 | 65,700 | 1,400 | 89,600 | 64.00 | |
1,386 | -1.5 | 1,393 | 70,300 | 1,400 | 93,000 | 66.43 | |
1,407 | +1.4 | 1,402 | 104,400 | 1,500 | 96,000 | 64.00 | |
1,388 | -3.7 | 1,381 | 131,300 | 1,700 | 113,300 | 66.65 | |
1,441 | -7.7 | 1,505 | 149,900 | 1,300 | 100,300 | 77.15 | |
1,562 | 0.0 | 1,567 | 171,000 | 4,200 | 112,200 | 26.71 | |
1,562 | +8.1 | 1,515 | 87,200 | 3,700 | 137,200 | 37.08 | |
1,445 | +2.2 | 1,440 | 88,400 | 4,200 | 122,500 | 29.17 | |
1,414 | +4.5 | 1,398 | 43,600 | 4,300 | 133,300 | 31.00 | |
1,353 | -0.6 | 1,382 | 27,000 | 4,300 | 127,400 | 29.63 | |
1,361 | -2.3 | 1,354 | 69,900 | 4,300 | 127,000 | 29.53 | |
1,393 | -5.5 | 1,453 | 501,500 | 4,200 | 136,100 | 32.40 | |
1,474 | +17.3 | 1,339 | 167,900 | 3,000 | 102,300 | 34.10 | |
1,257 | -1.7 | 1,283 | 28,600 | 1,800 | 60,100 | 33.39 | |
1,279 | -5.3 | 1,331 | 52,000 | 3,700 | 61,700 | 16.68 | |
1,351 | -1.0 | 1,358 | 52,200 | 3,600 | 79,600 | 22.11 | |
1,364 | +4.9 | 1,332 | 36,400 | - | - | - | |
1,300 | +6.0 | 1,276 | 69,200 | 2,000 | 65,600 | 32.80 | |
1,226 | +4.0 | 1,206 | 39,900 | 1,200 | 71,100 | 59.25 | |
1,179 | +2.0 | 1,178 | 23,300 | 600 | 56,400 | 94.00 | |
1,156 | -0.7 | 1,174 | 20,700 | 600 | 55,900 | 93.17 | |
1,164 | -0.9 | 1,176 | 19,400 | 600 | 59,100 | 98.50 | |
1,175 | +0.5 | 1,163 | 19,700 | 500 | 58,900 | 117 | |
1,169 | +1.8 | 1,164 | 37,300 | 500 | 55,600 | 111 | |
1,148 | +1.6 | 1,140 | 148,900 | 300 | 46,000 | 153 |