米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
| 52週高値 | 6,001 | 52週安値 | 5,061 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,001 | 年初来安値 | 5,061 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,868 | 5,927 | 5,630 | 5,741 | -99 | -1.7 | 6,914,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,437 | +2.8 | 5,417 | 3,174,200 | 361,900 | 81,600 | 0.23 | |
| 5,290 | -3.5 | 5,417 | 6,051,400 | 332,300 | 96,700 | 0.29 | |
| 5,480 | +1.3 | 5,405 | 5,908,300 | 388,000 | 63,000 | 0.16 | |
| 5,411 | +0.4 | 5,371 | 4,510,600 | 358,200 | 59,400 | 0.17 | |
| 5,391 | +1.6 | 5,363 | 4,964,000 | 370,300 | 61,400 | 0.17 | |
| 5,306 | +0.5 | 5,314 | 5,219,600 | 352,700 | 66,800 | 0.19 | |
| 5,277 | +3.9 | 5,197 | 7,235,200 | 344,400 | 63,900 | 0.19 | |
| 5,080 | +2.5 | 5,046 | 5,890,500 | 343,100 | 78,600 | 0.23 | |
| 4,956 | -0.6 | 4,924 | 5,046,000 | 269,400 | 93,100 | 0.35 | |
| 4,984 | +3.5 | 4,886 | 6,368,600 | 476,500 | 102,100 | 0.21 | |
| 4,814 | -1.1 | 4,787 | 4,038,800 | 305,300 | 128,500 | 0.42 | |
| 4,867 | +1.8 | 4,801 | 6,530,700 | 361,000 | 180,800 | 0.50 | |
| 4,780 | +3.3 | 4,721 | 7,834,700 | 323,400 | 281,100 | 0.87 | |
| 4,629 | -8.1 | 4,691 | 14,866,700 | 294,900 | 368,400 | 1.25 | |
| 5,038 | -0.8 | 5,015 | 6,159,700 | 437,600 | 88,100 | 0.20 | |
| 5,077 | +5.7 | 4,968 | 7,816,900 | 264,100 | 84,700 | 0.32 | |
| 4,802 | -0.9 | 4,838 | 6,315,700 | 470,000 | 188,200 | 0.40 | |
| 4,845 | -2.0 | 4,849 | 5,614,300 | 106,200 | 153,800 | 1.45 | |
| 4,946 | +0.4 | 4,948 | 5,781,700 | 154,100 | 108,000 | 0.70 | |
| 4,927 | +1.6 | 4,951 | 5,479,400 | 141,300 | 94,900 | 0.67 | |
| 4,850 | +1.5 | 4,825 | 6,308,600 | 113,600 | 124,600 | 1.10 | |
| 4,777 | -3.3 | 4,807 | 5,834,800 | 86,700 | 121,700 | 1.40 | |
| 4,939 | +4.6 | 4,871 | 7,269,100 | 139,100 | 96,800 | 0.70 | |
| 4,723 | +2.1 | 4,693 | 5,894,300 | 104,500 | 155,700 | 1.49 | |
| 4,628 | -4.2 | 4,735 | 7,787,500 | 76,200 | 178,900 | 2.35 | |
| 4,829 | -0.2 | 4,837 | 4,266,600 | 87,200 | 158,000 | 1.81 | |
| 4,839 | +0.6 | 4,914 | 5,929,300 | 142,100 | 158,200 | 1.11 | |
| 4,811 | +1.3 | 4,768 | 5,819,700 | 127,700 | 219,800 | 1.72 | |
| 4,749 | -3.7 | 4,879 | 6,529,900 | 133,400 | 230,700 | 1.73 | |
| 4,930 | +1.6 | 4,838 | 7,704,900 | 156,900 | 202,100 | 1.29 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
