52週高値 | 5,973 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 5,900 | 年初来安値 | 5,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,487 | 5,979 | 5,418 | 5,923 | +440 | +8.0 | 12,899,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,700 | +3.0 | 3,647 | 3,176,400 | - | - | - | |
3,592 | -1.5 | 3,688 | 6,080,700 | 87,000 | 243,000 | 2.79 | |
3,648 | +2.4 | 3,561 | 8,216,400 | 91,500 | 221,000 | 2.42 | |
3,562 | -3.0 | 3,577 | 8,326,100 | 93,300 | 251,200 | 2.69 | |
3,671 | +10.2 | 3,526 | 8,595,700 | 88,300 | 217,600 | 2.46 | |
3,332 | -5.6 | 3,467 | 9,874,100 | 90,500 | 231,000 | 2.55 | |
3,529 | +9.3 | 3,425 | 15,334,300 | 196,800 | 240,200 | 1.22 | |
3,228 | -0.7 | 3,130 | 17,646,300 | 143,300 | 244,600 | 1.71 | |
3,251 | -17.9 | 3,544 | 15,160,600 | 121,700 | 236,900 | 1.95 | |
3,960 | -4.6 | 4,071 | 13,277,600 | 86,600 | 231,600 | 2.67 | |
4,150 | -13.5 | 4,338 | 8,193,900 | 59,800 | 212,700 | 3.56 | |
4,800 | -4.2 | 4,808 | 6,393,200 | 44,900 | 162,600 | 3.62 | |
5,011 | -2.0 | 5,096 | 5,536,400 | 42,600 | 135,000 | 3.17 | |
5,112 | +0.5 | 5,058 | 5,116,500 | 118,400 | 149,500 | 1.26 | |
5,086 | -0.4 | 5,064 | 5,088,200 | 157,100 | 152,300 | 0.97 | |
5,108 | +2.1 | 5,065 | 5,628,900 | 135,000 | 173,900 | 1.29 | |
5,004 | +1.0 | 4,969 | 3,466,100 | 114,400 | 208,100 | 1.82 | |
4,954 | -0.6 | 4,912 | 5,824,300 | 116,100 | 216,900 | 1.87 | |
4,983 | -0.8 | 4,993 | 590,100 | - | - | - | |
5,025 | -2.0 | 5,066 | 3,881,100 | 118,700 | 185,100 | 1.56 | |
5,129 | -1.0 | 5,149 | 5,231,100 | 157,900 | 175,300 | 1.11 | |
5,181 | +0.3 | 5,143 | 6,758,200 | 187,000 | 164,100 | 0.88 | |
5,163 | -2.0 | 5,242 | 4,680,900 | 227,600 | 167,100 | 0.73 | |
5,266 | -1.1 | 5,253 | 5,102,900 | 247,500 | 149,200 | 0.60 | |
5,325 | +0.6 | 5,313 | 4,652,900 | 265,700 | 112,000 | 0.42 | |
5,293 | +2.0 | 5,270 | 5,152,300 | 249,900 | 175,300 | 0.70 | |
5,190 | -4.4 | 5,240 | 9,796,100 | 221,000 | 207,800 | 0.94 | |
5,428 | -0.2 | 5,418 | 3,858,100 | 345,400 | 73,800 | 0.21 | |
5,437 | +2.8 | 5,417 | 3,174,200 | 361,900 | 81,600 | 0.23 | |
5,290 | -3.5 | 5,417 | 6,051,400 | 332,300 | 96,700 | 0.29 |