米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.72 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | -0.01% | -0.15% | -0.55% | ||||
| 52週高値 | 6,001 | 52週安値 | 5,061 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,001 | 年初来安値 | 5,061 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,625 | 5,634 | 5,528 | 5,630 | +62 | +1.1 | 1,754,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,227 | -0.4 | 4,187 | 5,481,400 | 169,700 | 142,800 | 0.84 | |
| 4,244 | -1.3 | 4,274 | 3,362,300 | 161,300 | 130,400 | 0.81 | |
| 4,302 | +1.2 | 4,255 | 4,210,800 | 380,300 | 122,600 | 0.32 | |
| 4,253 | -4.9 | 4,298 | 8,963,700 | 219,000 | 149,400 | 0.68 | |
| 4,474 | -1.7 | 4,512 | 8,686,600 | 367,100 | 100,000 | 0.27 | |
| 4,550 | +10.3 | 4,279 | 12,887,600 | 357,200 | 119,500 | 0.33 | |
| 4,124 | +2.8 | 4,163 | 7,065,900 | 202,600 | 164,700 | 0.81 | |
| 4,012 | +2.2 | 4,112 | 10,983,100 | 182,900 | 191,800 | 1.05 | |
| 3,924 | +8.5 | 3,974 | 18,731,600 | 200,000 | 226,300 | 1.13 | |
| 3,616 | +12.2 | 3,465 | 9,742,400 | 110,500 | 453,600 | 4.10 | |
| 3,223 | -9.6 | 3,405 | 12,923,700 | 87,000 | 600,800 | 6.91 | |
| 3,566 | -0.8 | 3,602 | 7,290,600 | 148,700 | 444,400 | 2.99 | |
| 3,594 | -4.7 | 3,708 | 7,823,500 | 190,600 | 438,000 | 2.30 | |
| 3,770 | +4.0 | 3,771 | 9,657,100 | 253,800 | 371,800 | 1.46 | |
| 3,625 | -0.3 | 3,680 | 8,785,600 | 272,300 | 434,900 | 1.60 | |
| 3,635 | -4.3 | 3,676 | 7,749,800 | 355,800 | 482,000 | 1.35 | |
| 3,799 | -0.1 | 3,823 | 38,636,100 | 682,400 | 451,000 | 0.66 | |
| 3,804 | +6.9 | 3,648 | 47,046,500 | 8,907,600 | 408,400 | 0.05 | |
| 3,559 | -3.1 | 3,668 | 12,577,900 | 3,537,700 | 1,473,300 | 0.42 | |
| 3,671 | +0.3 | 3,612 | 9,644,000 | 1,332,900 | 585,800 | 0.44 | |
| 3,660 | -1.4 | 3,643 | 4,342,600 | 147,300 | 355,100 | 2.41 | |
| 3,711 | +6.7 | 3,667 | 5,217,700 | 171,100 | 338,400 | 1.98 | |
| 3,479 | +1.0 | 3,512 | 6,651,100 | 187,300 | 378,200 | 2.02 | |
| 3,444 | -5.5 | 3,541 | 5,360,700 | 163,300 | 361,600 | 2.21 | |
| 3,644 | -2.1 | 3,670 | 2,661,400 | 171,000 | 359,800 | 2.10 | |
| 3,723 | +3.8 | 3,718 | 5,363,500 | 138,300 | 347,400 | 2.51 | |
| 3,587 | -2.4 | 3,677 | 6,213,600 | 108,900 | 374,800 | 3.44 | |
| 3,676 | -4.0 | 3,714 | 6,364,200 | 171,500 | 356,800 | 2.08 | |
| 3,829 | -5.2 | 3,933 | 6,455,600 | 153,600 | 347,600 | 2.26 | |
| 4,039 | -1.2 | 4,066 | 7,339,900 | 117,800 | 292,900 | 2.49 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
